chiliZCHZ

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,0467

-0,004

(

-7,89%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 100

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,0467

Börse

GDAX

Angebot

US$ 0,0468

Letzter Handelszeitpunkt

08:20:34

Volumen (24 Stunden)

$ 15.165.818

Letzte Handelsgröße

25,70

Volumen/Marktkapitalisierung (24 Stunden)

0,03%

Handelspreis

US$ 0,0467

Vollständig verwässerte Marktkapitalisierung

US$ 415.111.111

Genesis-Datum

16.7.2019

Tagesbereich 0,0466-0,0507

52-Wochen-Bereich 0,0431-0,197

Umlaufendes Angebot 9.404.395.001 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.0466	Binance	116508589	/cdn/crypto/logos/exchanges/BINA.png	$ 5.587.701,03	1740731012	CHZ/USDT	https://www.binance.com/en/trade/CHZ_USDT	USDT	1	https://www.binance.com/en/trade/CHZ_USDT	51.5728466992	Kürzlich
5.9E-7	HitBTC	44525281	/cdn/crypto/logos/exchanges/HITB.png	BTC 26,29	1740722684	CHZ/BTC	https://hitbtc.com/CHZ-to-BTC	BTC	2	https://hitbtc.com/CHZ-to-BTC	19.7092378421	2 Stundes vor
0.04671	DigiFinex	30355637	/cdn/crypto/logos/exchanges/DGFX.png	$ 1.463.722,65	1740730744	CHZ/USDT	https://www.digifinex.com/en-ww/trade/USDT/CHZ	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/CHZ	13.4370060344	Kürzlich
0.04658	OKX	15702275.1595	/cdn/crypto/logos/exchanges/OKEX.png	$ 756.513,09	1740731013	CHZ/USDT	https://www.okx.com/trade-spot/CHZ-USDT	USDT	4	https://www.okx.com/trade-spot/CHZ-USDT	6.95065519701	Kürzlich
0.0467	Coinbase	4099454.6	/cdn/crypto/logos/exchanges/GDAX.png	US$ 196.461,44	1740730983	CHZ/USD	https://pro.coinbase.com/trade/CHZ-USD	USD	5	https://pro.coinbase.com/trade/CHZ-USD	1.81463483037	Kürzlich
0.0466	Kucoin	3187404.0854	/cdn/crypto/logos/exchanges/KUCN.png	$ 153.444,88	1740730830	CHZ/USDT	https://trade.kucoin.com/CHZ-USDT	USDT	6	https://trade.kucoin.com/CHZ-USDT	1.41091316679	Kürzlich
0.04737	Gate.io	2458828.89	/cdn/crypto/logos/exchanges/GATE.png	$ 118.573,12	1740729844	CHZ/USDT	https://gate.io/trade/CHZ_USDT	USDT	7	https://gate.io/trade/CHZ_USDT	1.08840735685	20 Minutes vor
0.0468	LBank	1814832.73	/cdn/crypto/logos/exchanges/LBNK.png	$ 87.170,16	1740731004	CHZ/USDT	https://www.lbank.info/exchange/chz/usdt	USDT	8	https://www.lbank.info/exchange/chz/usdt	0.803340689063	Kürzlich
6.0E-7	Binance	1465697	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,878237	1740731008	CHZ/BTC	https://www.binance.com/en/trade/CHZ_BTC	BTC	9	https://www.binance.com/en/trade/CHZ_BTC	0.648794799914	Kürzlich
0.0468	Kraken	1297170.02796	/cdn/crypto/logos/exchanges/KRKN.png	US$ 62.671,35	1740730493	CHZ/USD	https://trade.kraken.com/markets/kraken/CHZ/USD	USD	10	https://trade.kraken.com/markets/kraken/CHZ/USD	0.574195873188	9 Minutes vor
0.045	Coinbase	1063410.5	/cdn/crypto/logos/exchanges/GDAX.png	€ 49.550,38	1740730998	CHZ/EUR	https://pro.coinbase.com/trade/CHZ-EUR	EUR	11	https://pro.coinbase.com/trade/CHZ-EUR	0.470721576542	Kürzlich
0.0468	LATOKEN	993646.2	/cdn/crypto/logos/exchanges/LATK.png	$ 47.760,38	1740730627	CHZ/USDT	https://exchange.latoken.com/exchange/CHZ-USDT	USDT	12	https://exchange.latoken.com/exchange/CHZ-USDT	0.439840217667	7 Minutes vor
0.046591	HTX	502432.5761	/cdn/crypto/logos/exchanges/HUOB.png	$ 24.308,43	1740731013	CHZ/USDT	https://www.huobi.com/en-us/exchange/chz_usdt	USDT	13	https://www.huobi.com/en-us/exchange/chz_usdt	0.222403158825	Kürzlich
0.046844	Bitfinex	294124.820877	/cdn/crypto/logos/exchanges/BFNX.png	US$ 14.186,41	1740731011	CHZ/USD	https://www.bitfinex.com/t/CHZ:USD	USD	14	https://www.bitfinex.com/t/CHZ:USD	0.130195159239	Kürzlich
0.0467	Coinbase	280749.9	/cdn/crypto/logos/exchanges/GDAX.png	$ 13.266,58	1740730983	CHZ/USDT	https://pro.coinbase.com/trade/CHZ-USDT	USDT	15	https://pro.coinbase.com/trade/CHZ-USDT	0.124274713803	Kürzlich
0.04472	Bitvavo	280263.215679	/cdn/crypto/logos/exchanges/BITV.png	€ 12.970,05	1740731013	CHZ/EUR	https://account.bitvavo.com/markets/CHZ-EUR	EUR	16	https://account.bitvavo.com/markets/CHZ-EUR	0.124059281652	Kürzlich
0.04665	Bitstamp	269596.41783	/cdn/crypto/logos/exchanges/BSTP.png	US$ 12.957,59	1740731006	CHZ/USD	https://www.bitstamp.net/markets/chz/usd	USD	17	https://www.bitstamp.net/markets/chz/usd	0.119337594307	Kürzlich
5.9E-7	Upbit	254547.866627	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,152372	1740726612	CHZ/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CHZ	BTC	18	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CHZ	0.112676311814	1 Stunde vor
0.04515	Bitstamp	252788.504215	/cdn/crypto/logos/exchanges/BSTP.png	€ 11.769,18	1740731013	CHZ/EUR	https://www.bitstamp.net/markets/chz/eur	EUR	19	https://www.bitstamp.net/markets/chz/eur	0.111897525213	Kürzlich
0.0371	Coinbase	235156.8	/cdn/crypto/logos/exchanges/GDAX.png	£ 8.946,45	1740731012	CHZ/GBP	https://pro.coinbase.com/trade/CHZ-GBP	GBP	20	https://pro.coinbase.com/trade/CHZ-GBP	0.104092802949	Kürzlich
5.9E-7	EXMO	45106	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,027008	1740730924	CHZ/BTC	https://exmo.com/en/trade#?pair=CHZ_BTC	BTC	21	https://exmo.com/en/trade#?pair=CHZ_BTC	0.0199662947014	Kürzlich
6.0E-7	Kucoin	18103.1161	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,010691	1740730830	CHZ/BTC	https://trade.kucoin.com/CHZ-BTC	BTC	22	https://trade.kucoin.com/CHZ-BTC	0.00801339402886	Kürzlich
0.046678	EXMO	2842	/cdn/crypto/logos/exchanges/EXMO.png	$ 138,12	1740730925	CHZ/USDT	https://exmo.com/en/trade#?pair=CHZ_USDT	USDT	23	https://exmo.com/en/trade#?pair=CHZ_USDT	0.00125801910037	Kürzlich
0.0475	Crypto.com	2538	/cdn/crypto/logos/exchanges/CRTO.png	$ 121,70	1740730999	CHZ/USDT	https://crypto.com/exchange/trade/CHZ_USDT	USDT	24	https://crypto.com/exchange/trade/CHZ_USDT	0.00112345266599	Kürzlich
0.05066	Gemini	244.002881	/cdn/crypto/logos/exchanges/GEMN.png	US$ 12,35	1740700430	CHZ/USD	https://gemini.com/?symbol=CHZUSD	USD	25	https://gemini.com/?symbol=CHZUSD	0.000108008544984	8 Stundes vor
2.397E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1740700922	CHZ/ETH	https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af	ETH	26	https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af	0	8 Stundes vor
0.083169	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1740700922	CHZ/USDT	https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af	USDT	27	https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af	0	8 Stundes vor
0.0572	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1740700936	CHZ/GBP	https://www.binance.com/en/trade/CHZ_GBP	GBP	28	https://www.binance.com/en/trade/CHZ_GBP	0	8 Stundes vor
0.053	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1740700936	CHZ/EUR	https://www.binance.com/en/trade/CHZ_EUR	EUR	29	https://www.binance.com/en/trade/CHZ_EUR	0	8 Stundes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		CHZ/BTC	https://crypto.com/exchange/trade/CHZ_BTC	BTC	30	https://crypto.com/exchange/trade/CHZ_BTC	0	-
0.0606	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1740730831	CHZ/USD	https://cex.io/chz-usd	USD	31	https://cex.io/chz-usd	0	Kürzlich
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CHZ/ETH	https://v2.info.uniswap.org/token/0x3506424f91fd33084466f402d5d97f05f8e3b4af	ETH	32	https://v2.info.uniswap.org/token/0x3506424f91fd33084466f402d5d97f05f8e3b4af	0	-
6.952E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1740700936	CHZ/ETH	https://www.huobi.com/en-us/exchange/chz_eth	ETH	33	https://www.huobi.com/en-us/exchange/chz_eth	0	8 Stundes vor
2.522E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1740700928	CHZ/ETH	https://gate.io/trade/CHZ_ETH	ETH	34	https://gate.io/trade/CHZ_ETH	0	8 Stundes vor
4.58E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1740700936	CHZ/BTC	https://www.huobi.com/en-us/exchange/chz_btc	BTC	35	https://www.huobi.com/en-us/exchange/chz_btc	0	8 Stundes vor
1.917E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1740725862	CHZ/ETH	https://hitbtc.com/CHZ-to-ETH	ETH	36	https://hitbtc.com/CHZ-to-ETH	0	1 Stunde vor
0.07909	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1740700928	CHZ/USD	https://gate.io/trade/CHZ_USD	USD	37	https://gate.io/trade/CHZ_USD	0	8 Stundes vor
0.111284	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1740730551	CHZ/USDT	https://www.bibox.com/en/exchange/basic/CHZ_USDT	USDT	38	https://www.bibox.com/en/exchange/basic/CHZ_USDT	0	8 Minutes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CHZ/USDT	https://poloniex.com/exchange#USDT_CHZ	USDT	39	https://poloniex.com/exchange#USDT_CHZ	0	-
9.6E-7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1740700930	CHZ/BTC	https://www.okx.com/trade-spot/CHZ-BTC	BTC	40	https://www.okx.com/trade-spot/CHZ-BTC	0	8 Stundes vor
0.050714	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1740700920	CHZ/USD	https://hitbtc.com/CHZ-to-USD	USD	41	https://hitbtc.com/CHZ-to-USD	0	8 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.0535	-0.0068	-12.7102803738	0.0449	0.0563	7144235.94768	CX
4	0.0729	-0.0262	-35.9396433471	0.0438	0.075	8762624.19215	CX
12	0.1309	-0.0842	-64.3239113827	0.0438	0.1381	9498575.78753	CX
26	0.0546	-0.0079	-14.4688644689	0.0438	0.1432	8634298.86613	CX
52	0.1451	-0.0984	-67.8152997932	0.0431	0.197	7391226.13917	CX
156	0.16702	-0.12032	-72.0392767333	0.0431	0.3316	9377298.70084	CX
260	0.01065223	0.03604777	338.405854924	0.004628	0.92905605	42456827.3284	CX

chiliZ is a digital currency for sports and entertainment platforms. chiliZ powers Socios.com, a consumer-facing product and the first scalable, mainstream hub for bans to buy tokenized voting rights in their favourite teams.

OORT Launches HumanAIx, a Global Alliance Advancing Decentralized AI Infrastructure

New York, USA, February 28th, 2025, ChainwireOORT, the trailblazer in the decentralized AI era, is proud to initiate and launch HumanAIx, a global...

Forte Acquires Sealance Corp to Revolutionize Web3 Identity and Privacy

San Francisco, CA, February 28th, 2025, ChainwireSealance’s Zero Knowledge Privacy-Preserving Technology and Industry-Leading Team to...

Zanzibar Government and ThreeFold Partner to Launch the World’s First Automated Digital SEZ

Zanzibar, Zanzibar, February 27th, 2025, ChainwireZanzibar is set to become the world’s first fully automated Special Digital Economic Zone...

Funtico’s CPO Pavel Antohe Joins Panel with Industry Leaders at AIBC 2025

Dubai, UAE, February 27th, 2025, ChainwireFuntico’s Chief Product Officer, Pavel Antohe, took center stage at AIBC 2025 in Dubai...

Sonic Launches Mobius Mainnet as Solana’s First SVM Chain Extension

New York, NY, February 27th, 2025, ChainwireSonic, the first chain extension built on Solana, has announced it’s launching its Mobius...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1740700200	0.0509	0.0007	1.39	0.0503	0.0521	0.0495	4837737
1740613800	0.0502	0.0005	1.01	0.0498	0.051	0.0487	5042186
1740527400	0.0497	0.0021	4.41	0.0479	0.05037	0.0449	11306107
1740441000	0.0476	-0.0045	-8.64	0.0522	0.0524	0.0468	12568241
1740354600	0.0521	-0.0008	-1.51	0.0527	0.0534	0.0511	5665267
1740268200	0.0529	0.0019	3.73	0.0509	0.053	0.0508	3280269
1740181800	0.051	-0.0035	-6.42	0.0535	0.0563	0.05	7309842
1740095400	0.0545	0.00029	0.53	0.0542	0.0554	0.0522	8373516
1740009000	0.05421	-0.00109	-1.97	0.0554	0.0557	0.0534	6161629
1739922600	0.0553	-0.0047	-7.83	0.0601	0.0604	0.054	9637864
1739836200	0.06	0.0003	0.50	0.06	0.062	0.0587	4574634
1739749800	0.0597	0.0006	1.02	0.059	0.0609	0.0582	4949659
1739663400	0.0591	-0.0026	-4.21	0.0616	0.0617	0.0585	3832633
1739577000	0.0617	0.0008	1.31	0.0608	0.0668	0.06019	9629424
1739490600	0.0609	-0.003	-4.69	0.064	0.0651	0.0601	6031759
1739404200	0.0639	0.0057	9.79	0.0581	0.0651	0.0577	12211267
1739317800	0.0582	-0.0011	-1.85	0.0595	0.0623	0.05706	6089779
1739231400	0.0593	0.0012	2.07	0.0583	0.0602	0.0559	4845110
1739145000	0.0581	0.0001	0.17	0.0583	0.06067	0.0555	6193571
1739058600	0.058	0.0028	5.07	0.0551	0.0588	0.0545	5741846
1738972200	0.0552	0.0013	2.41	0.0542	0.0585	0.0537	7420019
1738885800	0.0539	-0.0026	-4.60	0.05587	0.0579	0.0535	9215759
1738799400	0.0565	-0.0017	-2.92	0.0581	0.0593	0.0559	7719348
1738713000	0.0582	-0.0043	-6.88	0.063	0.06374	0.0559	16029807
1738626600	0.0625	0.0047	8.13	0.0574	0.0632	0.0438	27862965
1738540200	0.0578	-0.0088	-13.21	0.0662	0.0677	0.0547	25936442
1738453800	0.0666	-0.0052	-7.24	0.0718	0.0734	0.0657	4860300
1738367400	0.0718	-0.0009	-1.24	0.0729	0.075	0.0711	8026482
1738281000	0.0727	0.0072	10.99	0.0654	0.0741	0.0648	11446030
1738194600	0.0655	0.0019	2.99	0.0639	0.0677	0.0634	7952139
1738108200	0.0636	-0.006	-8.62	0.07	0.0707	0.0629	5966777
1738021800	0.0696	-0.0026	-3.60	0.06697	0.0721	0.0648	13420712
1737935400	0.0722	-0.0017	-2.30	0.0736	0.0762	0.0721	4160285
1737849000	0.0739	0.001	1.37	0.0728	0.0743	0.0719	4177385
1737762600	0.0729	-0.0027	-3.57	0.0758	0.0766	0.0721	8342612
1737676200	0.0756	-0.0005	-0.66	0.076	0.0765	0.073	8626001
1737589800	0.0761	-0.0018	-2.31	0.0782	0.0788	0.0758	4948106
1737503400	0.0779	0.0014	1.83	0.0764	0.0796	0.0719	19049211
1737417000	0.0765	0.0001	0.13	0.07497	0.0828	0.0731	17886515
1737330600	0.0764	-0.007	-8.39	0.0831	0.0855	0.0746	18843392
1737244200	0.0834	-0.0066	-7.33	0.0901	0.0904	0.0817	7586619
1737157800	0.09	0.005	5.88	0.0851	0.0908	0.085	5575897
1737071400	0.085	-0.0021	-2.41	0.0871	0.0874	0.0836	3812112
1736985000	0.0871	0.0058	7.13	0.081	0.0874	0.0797	5102169
1736898600	0.0813	0.0023	2.91	0.0788	0.0816	0.078	2867353
1736812200	0.079	-0.002	-2.47	0.0814	0.0833	0.0731	6006653
1736725800	0.081	-0.0024	-2.88	0.0836	0.084	0.0802	1730944
1736639400	0.0834	-0.0005	-0.60	0.0839	0.0851	0.0814	2492630
1736553000	0.0839	0.0019	2.32	0.0826	0.0846	0.0805	6589875
1736466600	0.082	-0.0008	-0.97	0.0822	0.0847	0.0799	7566518
1736380200	0.0828	-0.0022	-2.59	0.0848	0.0858	0.0789	6309684
1736293800	0.085	-0.0099	-10.43	0.0946	0.0955	0.0848	7010726
1736207400	0.0949	0.0023	2.48	0.09201	0.0974	0.0908	5454379
1736121000	0.0926	0.0005	0.54	0.0918	0.0932	0.0903	1660365
1736034600	0.0921	-0.001	-1.07	0.0937	0.0942	0.0912	3706971
1735948200	0.0931	0.0053	6.04	0.0878	0.0937	0.0868	5590926
1735861800	0.0878	0.0016	1.86	0.08233	0.0897	0.082	3780204
1735775400	0.0862	0.0046	5.64	0.0822	0.0865	0.0805	2610479
1735689000	0.0816	-0.0022	-2.63	0.084	0.0854	0.0804	4713809
1735602600	0.0838	1.0E-5	0.01	0.0833	0.0871	0.0812	4823740
1735516200	0.08379	-0.00491	-5.54	0.0884	0.0895	0.0829	1670586
1735429800	0.0887	0.0035	4.11	0.0853	0.0891	0.085	2254211
1735343400	0.0852	0.0001	0.12	0.0854	0.0899	0.0845	2847727
1735257000	0.0851	-0.0069	-7.50	0.0921	0.0931	0.0837	4170962
1735170600	0.092	-0.0022	-2.34	0.094	0.0952	0.0909	3817394
1735084200	0.0942	0.0042	4.67	0.08998	0.0955	0.0883	20810293
1734997800	0.09	0.0057	6.76	0.0841	0.0916	0.0821	7165223
1734911400	0.0843	0.0009	1.08	0.0831	0.0871	0.0814	6894892
1734825000	0.0834	-0.0056	-6.29	0.0894	0.0942	0.0822	8901632
1734738600	0.089	0.0024	2.77	0.0859	0.0898	0.0737	16341922
1734652200	0.0866	-0.0069	-7.38	0.0927	0.0963	0.0831	16377740
1734565800	0.0935	-0.0099	-9.57	0.10311	0.1039	0.0927	12834928
1734479400	0.1034	-0.0054	-4.96	0.1081	0.1106	0.1021	7706974
1734393000	0.1088	-0.0044	-3.89	0.1124	0.115	0.1061	10030367
1734306600	0.1132	0.003	2.72	0.1098	0.1134	0.1069	7207323
1734220200	0.1102	-0.0066	-5.65	0.1166	0.118	0.1075	7322538
1734133800	0.1168	-0.0002	-0.17	0.1177	0.11856	0.11182	12904490
1734047400	0.117	-0.0024	-2.01	0.122	0.12465	0.11492	20281592
1733961000	0.1194	0.0173	16.94	0.1019	0.1233	0.0976	20873458
1733874600	0.1021	-0.0047	-4.40	0.1047	0.1078	0.0914	28365056
1733788200	0.1068	-0.0248	-18.84	0.1307	0.1312	0.0921	38912987
1733701800	0.1316	0.002	1.54	0.1288	0.1381	0.126	25940071
1733615400	0.1296	-0.0008	-0.61	0.1304	0.1338	0.1264	19296686
1733529000	0.1304	-0.0007	-0.53	0.1309	0.1341	0.1255	29786588
1733442600	0.1311	-0.0005	-0.38	0.1306	0.1432	0.1236	28904648
1733356200	0.1316	0.0092	7.52	0.1216	0.141	0.1177	36606947
1733269800	0.1224	0.0078	6.81	0.1162	0.1236	0.1055	50180771
1733183400	0.1146	0.0081	7.61	0.1063	0.1149	0.0984	26781209
1733097000	0.1065	0.0029	2.80	0.1029	0.1094	0.1	14644239
1733010600	0.1036	0.0006	0.58	0.1017	0.1056	0.0982	12335298
1732924200	0.103	0.0088	9.34	0.0936	0.1047	0.08863	12573174
1732837800	0.0942	0.0005	0.53	0.0928	0.0945	0.0894	7893153