chiliZCHZ

US$ 0,0761

-0,0018

(

-2,31%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 90

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,076

Börse

GDAX

Angebot

US$ 0,0761

Letzter Handelszeitpunkt

23:14:34

Volumen (24 Stunden)

$ 7.502.847

Letzte Handelsgröße

7.139,10

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 0,0761

Vollständig verwässerte Marktkapitalisierung

US$ 676.444.444

Genesis-Datum

16.7.2019

Tagesbereich 0,0758-0,0788

52-Wochen-Bereich 0,0431-0,197

Umlaufendes Angebot 9.085.685.432 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.076	Binance	51958634	/cdn/crypto/logos/exchanges/BINA.png	$ 4.023.634,64	1737587674	CHZ/USDT	https://www.binance.com/en/trade/CHZ_USDT	USDT	1	https://www.binance.com/en/trade/CHZ_USDT	56.3846619473	Kürzlich
0.07604	DigiFinex	10394862	/cdn/crypto/logos/exchanges/DGFX.png	$ 805.629,28	1737587291	CHZ/USDT	https://www.digifinex.com/en-ww/trade/USDT/CHZ	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/CHZ	11.2803346574	6 Minutes vor
7.3E-7	HitBTC	10191023	/cdn/crypto/logos/exchanges/HITB.png	BTC 7,46	1737587100	CHZ/BTC	https://hitbtc.com/CHZ-to-BTC	BTC	3	https://hitbtc.com/CHZ-to-BTC	11.0591319	10 Minutes vor
0.07816	OKX	6151946.10488	/cdn/crypto/logos/exchanges/OKEX.png	$ 479.237,25	1737549816	CHZ/USDT	https://www.okx.com/trade-spot/CHZ-USDT	USDT	4	https://www.okx.com/trade-spot/CHZ-USDT	6.67599154823	11 Stundes vor
0.0761	Coinbase	4018948.6	/cdn/crypto/logos/exchanges/GDAX.png	US$ 311.395,20	1737587674	CHZ/USD	https://pro.coinbase.com/trade/CHZ-USD	USD	5	https://pro.coinbase.com/trade/CHZ-USD	4.36129745433	Kürzlich
7.3E-7	Binance	2559179	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,89	1737587653	CHZ/BTC	https://www.binance.com/en/trade/CHZ_BTC	BTC	6	https://www.binance.com/en/trade/CHZ_BTC	2.77717929955	Kürzlich
0.07647	Gate.io	2304633.87	/cdn/crypto/logos/exchanges/GATE.png	$ 178.575,53	1737586364	CHZ/USDT	https://gate.io/trade/CHZ_USDT	USDT	7	https://gate.io/trade/CHZ_USDT	2.5009510772	22 Minutes vor
0.076	LBank	1273978.44	/cdn/crypto/logos/exchanges/LBNK.png	$ 98.784,16	1737587666	CHZ/USDT	https://www.lbank.info/exchange/chz/usdt	USDT	8	https://www.lbank.info/exchange/chz/usdt	1.382500619	Kürzlich
0.07591	Kucoin	1114190.7462	/cdn/crypto/logos/exchanges/KUCN.png	$ 86.333,30	1737586903	CHZ/USDT	https://trade.kucoin.com/CHZ-USDT	USDT	9	https://trade.kucoin.com/CHZ-USDT	1.20910162052	13 Minutes vor
0.0761	LATOKEN	594729.6	/cdn/crypto/logos/exchanges/LATK.png	$ 46.053,84	1737587642	CHZ/USDT	https://exchange.latoken.com/exchange/CHZ-USDT	USDT	10	https://exchange.latoken.com/exchange/CHZ-USDT	0.645390859314	Kürzlich
0.0731	Coinbase	421242.5	/cdn/crypto/logos/exchanges/GDAX.png	€ 31.353,18	1737587635	CHZ/EUR	https://pro.coinbase.com/trade/CHZ-EUR	EUR	11	https://pro.coinbase.com/trade/CHZ-EUR	0.457125488717	Kürzlich
0.0771	Kraken	253604.713444	/cdn/crypto/logos/exchanges/KRKN.png	US$ 19.668,29	1737587206	CHZ/USD	https://trade.kraken.com/markets/kraken/CHZ/USD	USD	12	https://trade.kraken.com/markets/kraken/CHZ/USD	0.275207697643	8 Minutes vor
7.3E-7	EXMO	217433.406508	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,160941	1737587491	CHZ/BTC	https://exmo.com/en/trade#?pair=CHZ_BTC	BTC	13	https://exmo.com/en/trade#?pair=CHZ_BTC	0.235955185465	Kürzlich
0.075193	Bitvavo	168287.89459	/cdn/crypto/logos/exchanges/BITV.png	€ 12.555,68	1737549816	CHZ/EUR	https://account.bitvavo.com/markets/CHZ-EUR	EUR	14	https://account.bitvavo.com/markets/CHZ-EUR	0.182623277708	11 Stundes vor
0.076047	HTX	168040.4734	/cdn/crypto/logos/exchanges/HUOB.png	$ 13.055,91	1737587675	CHZ/USDT	https://www.huobi.com/en-us/exchange/chz_usdt	USDT	15	https://www.huobi.com/en-us/exchange/chz_usdt	0.182354780269	Kürzlich
0.07307	Bitstamp	84098.9779095	/cdn/crypto/logos/exchanges/BSTP.png	€ 6.268,21	1737587674	CHZ/EUR	https://www.bitstamp.net/markets/chz/eur	EUR	16	https://www.bitstamp.net/markets/chz/eur	0.0912628388102	Kürzlich
0.076912	Bitfinex	74370.9508864	/cdn/crypto/logos/exchanges/BFNX.png	US$ 5.721,80	1737576136	CHZ/USD	https://www.bitfinex.com/t/CHZ:USD	USD	17	https://www.bitfinex.com/t/CHZ:USD	0.0807061425908	3 Stundes vor
0.0615	Coinbase	38445.8	/cdn/crypto/logos/exchanges/GDAX.png	£ 2.409,89	1737587620	CHZ/GBP	https://pro.coinbase.com/trade/CHZ-GBP	GBP	18	https://pro.coinbase.com/trade/CHZ-GBP	0.0417207549431	Kürzlich
0.07657	Crypto.com	35411	/cdn/crypto/logos/exchanges/CRTO.png	$ 2.748,53	1737587530	CHZ/USDT	https://crypto.com/exchange/trade/CHZ_USDT	USDT	19	https://crypto.com/exchange/trade/CHZ_USDT	0.0384274394938	Kürzlich
0.07387	Bitstamp	34525.1675949	/cdn/crypto/logos/exchanges/BSTP.png	US$ 2.569,88	1737436337	CHZ/USD	https://www.bitstamp.net/markets/chz/usd	USD	20	https://www.bitstamp.net/markets/chz/usd	0.0374661486195	2 Tags vor
7.3E-7	Kucoin	28703.1486	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,021018	1737586902	CHZ/BTC	https://trade.kucoin.com/CHZ-BTC	BTC	21	https://trade.kucoin.com/CHZ-BTC	0.0311481885885	13 Minutes vor
0.07368	Gemini	25496.430347	/cdn/crypto/logos/exchanges/GEMN.png	US$ 1.887,26	1737438622	CHZ/USD	https://gemini.com/?symbol=CHZUSD	USD	22	https://gemini.com/?symbol=CHZUSD	0.0276683102558	2 Tags vor
0.081695	EXMO	15509.5319074	/cdn/crypto/logos/exchanges/EXMO.png	$ 1.208,73	1737587593	CHZ/USDT	https://exmo.com/en/trade#?pair=CHZ_USDT	USDT	23	https://exmo.com/en/trade#?pair=CHZ_USDT	0.0168306909985	Kürzlich
0.076	Coinbase	14441.1	/cdn/crypto/logos/exchanges/GDAX.png	$ 1.117,27	1737587648	CHZ/USDT	https://pro.coinbase.com/trade/CHZ-USDT	USDT	24	https://pro.coinbase.com/trade/CHZ-USDT	0.0156712461234	Kürzlich
7.3E-7	Upbit	8561.52469591	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,006250	1737587173	CHZ/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CHZ	BTC	25	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CHZ	0.0092908269246	8 Minutes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		CHZ/BTC	https://crypto.com/exchange/trade/CHZ_BTC	BTC	26	https://crypto.com/exchange/trade/CHZ_BTC	0	-
0.0572	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1737504140	CHZ/GBP	https://www.binance.com/en/trade/CHZ_GBP	GBP	27	https://www.binance.com/en/trade/CHZ_GBP	0	23 Stundes vor
0.053	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1737504140	CHZ/EUR	https://www.binance.com/en/trade/CHZ_EUR	EUR	28	https://www.binance.com/en/trade/CHZ_EUR	0	23 Stundes vor
0.0706	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1737587666	CHZ/USD	https://cex.io/chz-usd	USD	29	https://cex.io/chz-usd	0	Kürzlich
0.07909	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1737504137	CHZ/USD	https://gate.io/trade/CHZ_USD	USD	30	https://gate.io/trade/CHZ_USD	0	23 Stundes vor
0.083169	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1737504123	CHZ/USDT	https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af	USDT	31	https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af	0	23 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CHZ/ETH	https://v2.info.uniswap.org/token/0x3506424f91fd33084466f402d5d97f05f8e3b4af	ETH	32	https://v2.info.uniswap.org/token/0x3506424f91fd33084466f402d5d97f05f8e3b4af	0	-
4.58E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1737504137	CHZ/BTC	https://www.huobi.com/en-us/exchange/chz_btc	BTC	33	https://www.huobi.com/en-us/exchange/chz_btc	0	23 Stundes vor
0.111284	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1737587250	CHZ/USDT	https://www.bibox.com/en/exchange/basic/CHZ_USDT	USDT	34	https://www.bibox.com/en/exchange/basic/CHZ_USDT	0	7 Minutes vor
2.397E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1737504123	CHZ/ETH	https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af	ETH	35	https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af	0	23 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CHZ/USDT	https://poloniex.com/exchange#USDT_CHZ	USDT	36	https://poloniex.com/exchange#USDT_CHZ	0	-
2.522E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1737504137	CHZ/ETH	https://gate.io/trade/CHZ_ETH	ETH	37	https://gate.io/trade/CHZ_ETH	0	23 Stundes vor
9.6E-7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1737504150	CHZ/BTC	https://www.okx.com/trade-spot/CHZ-BTC	BTC	38	https://www.okx.com/trade-spot/CHZ-BTC	0	23 Stundes vor
2.397E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1737587490	CHZ/ETH	https://hitbtc.com/CHZ-to-ETH	ETH	39	https://hitbtc.com/CHZ-to-ETH	0	Kürzlich
0.077865	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1737504120	CHZ/USD	https://hitbtc.com/CHZ-to-USD	USD	40	https://hitbtc.com/CHZ-to-USD	0	23 Stundes vor
6.952E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1737504137	CHZ/ETH	https://www.huobi.com/en-us/exchange/chz_eth	ETH	41	https://www.huobi.com/en-us/exchange/chz_eth	0	23 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.081	-0.0049	-6.04938271605	0.0719	0.0908	11122273.9705	CX
4	0.094	-0.0179	-19.0425531915	0.0719	0.0974	5911859.44818	CX
12	0.0632	0.0129	20.4113924051	0.0535	0.1432	12223689.3636	CX
26	0.0754	0.0007	0.928381962865	0.0431	0.1432	7544289.22797	CX
52	0.09555	-0.01945	-20.3558346415	0.0431	0.197	7605912.09519	CX
156	0.1982	-0.1221	-61.6044399596	0.0431	0.3316	9625905.81728	CX
260	0.0073294	0.0687706	938.284170601	0.004628	0.92905605	47775236.7485	CX

chiliZ is a digital currency for sports and entertainment platforms. chiliZ powers Socios.com, a consumer-facing product and the first scalable, mainstream hub for bans to buy tokenized voting rights in their favourite teams.

Ramp Network Enables Direct Ethereum Layer-2 Cash Outs For MetaMask Users

London, England, January 22nd, 2025, ChainwireRamp Network, the financial technology company building payment rails connecting crypto to the...

LEVR Bet Announces Multichain Launch of Sports Betting With Leverage on Avalanche, Monad, Hyperliquid

San Jose, Costa Rica, January 22nd, 2025, ChainwireEnabled by LayerZero, LEVR Bet to Host Live Wagers for Super Bowl LIXLEVR Bet, the...

CARV Launches D.A.T.A Framework, Giving AI Agents 'Eyes and Ears' with On-Chain and Off-Chain Data

Santa Clara, California, January 22nd, 2025, ChainwireCARV, an AI chain ecosystem enabling data sovereignty at scale, today unveils its D.A.T.A...

$TRUMP and $MELANIA Perpetual Contracts Now Live on BYDFi

Victoria, Seychelles, January 22nd, 2025, ChainwireIn recent years, the crypto market has evolved from a niche financial space to an integral part...

Tezos Blockchain is Faster and More Future-Proof Than Ever Following Successful Activation of 17th Protocol Upgrade, Quebec

Paris, France, January 22nd, 2025, Chainwire8-second block time makes Tezos L1 transaction finality faster than everBakers (Tezos validators) can...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1737503400	0.0779	0.0014	1.83	0.0764	0.0796	0.0719	19049211
1737417000	0.0765	0.0001	0.13	0.07497	0.0828	0.0731	17886515
1737330600	0.0764	-0.007	-8.39	0.0831	0.0855	0.0746	18843392
1737244200	0.0834	-0.0066	-7.33	0.0901	0.0904	0.0817	7586619
1737157800	0.09	0.005	5.88	0.0851	0.0908	0.085	5575897
1737071400	0.085	-0.0021	-2.41	0.0871	0.0874	0.0836	3812112
1736985000	0.0871	0.0058	7.13	0.081	0.0874	0.0797	5102169
1736898600	0.0813	0.0023	2.91	0.0788	0.0816	0.078	2867353
1736812200	0.079	-0.002	-2.47	0.0814	0.0833	0.0731	6006653
1736725800	0.081	-0.0024	-2.88	0.0836	0.084	0.0802	1730944
1736639400	0.0834	-0.0005	-0.60	0.0839	0.0851	0.0814	2492630
1736553000	0.0839	0.0019	2.32	0.0826	0.0846	0.0805	6589875
1736466600	0.082	-0.0008	-0.97	0.0822	0.0847	0.0799	7566518
1736380200	0.0828	-0.0022	-2.59	0.0848	0.0858	0.0789	6309684
1736293800	0.085	-0.0099	-10.43	0.0946	0.0955	0.0848	7010726
1736207400	0.0949	0.0023	2.48	0.09201	0.0974	0.0908	5454379
1736121000	0.0926	0.0005	0.54	0.0918	0.0932	0.0903	1660365
1736034600	0.0921	-0.001	-1.07	0.0937	0.0942	0.0912	3706971
1735948200	0.0931	0.0053	6.04	0.0878	0.0937	0.0868	5590926
1735861800	0.0878	0.0016	1.86	0.08233	0.0897	0.082	3780204
1735775400	0.0862	0.0046	5.64	0.0822	0.0865	0.0805	2610479
1735689000	0.0816	-0.0022	-2.63	0.084	0.0854	0.0804	4713809
1735602600	0.0838	1.0E-5	0.01	0.0833	0.0871	0.0812	4823740
1735516200	0.08379	-0.00491	-5.54	0.0884	0.0895	0.0829	1670586
1735429800	0.0887	0.0035	4.11	0.0853	0.0891	0.085	2254211
1735343400	0.0852	0.0001	0.12	0.0854	0.0899	0.0845	2847727
1735257000	0.0851	-0.0069	-7.50	0.0921	0.0931	0.0837	4170962
1735170600	0.092	-0.0022	-2.34	0.094	0.0952	0.0909	3817394
1735084200	0.0942	0.0042	4.67	0.08998	0.0955	0.0883	20810293
1734997800	0.09	0.0057	6.76	0.0841	0.0916	0.0821	7165223
1734911400	0.0843	0.0009	1.08	0.0831	0.0871	0.0814	6894892
1734825000	0.0834	-0.0056	-6.29	0.0894	0.0942	0.0822	8901632
1734738600	0.089	0.0024	2.77	0.0859	0.0898	0.0737	16341922
1734652200	0.0866	-0.0069	-7.38	0.0927	0.0963	0.0831	16377740
1734565800	0.0935	-0.0099	-9.57	0.10311	0.1039	0.0927	12834928
1734479400	0.1034	-0.0054	-4.96	0.1081	0.1106	0.1021	7706974
1734393000	0.1088	-0.0044	-3.89	0.1124	0.115	0.1061	10030367
1734306600	0.1132	0.003	2.72	0.1098	0.1134	0.1069	7207323
1734220200	0.1102	-0.0066	-5.65	0.1166	0.118	0.1075	7322538
1734133800	0.1168	-0.0002	-0.17	0.1177	0.11856	0.11182	12904490
1734047400	0.117	-0.0024	-2.01	0.122	0.12465	0.11492	20281592
1733961000	0.1194	0.0173	16.94	0.1019	0.1233	0.0976	20873458
1733874600	0.1021	-0.0047	-4.40	0.1047	0.1078	0.0914	28365056
1733788200	0.1068	-0.0248	-18.84	0.1307	0.1312	0.0921	38912987
1733701800	0.1316	0.002	1.54	0.1288	0.1381	0.126	25940071
1733615400	0.1296	-0.0008	-0.61	0.1304	0.1338	0.1264	19296686
1733529000	0.1304	-0.0007	-0.53	0.1309	0.1341	0.1255	29786588
1733442600	0.1311	-0.0005	-0.38	0.1306	0.1432	0.1236	28904648
1733356200	0.1316	0.0092	7.52	0.1216	0.141	0.1177	36606947
1733269800	0.1224	0.0078	6.81	0.1162	0.1236	0.1055	50180771
1733183400	0.1146	0.0081	7.61	0.1063	0.1149	0.0984	26781209
1733097000	0.1065	0.0029	2.80	0.1029	0.1094	0.1	14644239
1733010600	0.1036	0.0006	0.58	0.1017	0.1056	0.0982	12335298
1732924200	0.103	0.0088	9.34	0.0936	0.1047	0.08863	12573174
1732837800	0.0942	0.0005	0.53	0.0928	0.0945	0.0894	7893153
1732751400	0.0937	0.0037	4.11	0.0882	0.0951	0.0874	11516094
1732665000	0.09	-0.0004	-0.44	0.0899	0.096	0.0855	7560845
1732578600	0.0904	-0.007	-7.19	0.08704	0.10165	0.08704	53473445
1732492200	0.0974	0.0105	12.08	0.0858	0.1017	0.0858	43426199
1732405800	0.0869	0.0084	10.70	0.0785	0.0895	0.0776	43244855
1732319400	0.0785	0.0036	4.81	0.0747	0.0787	0.0732	13609855
1732233000	0.0749	0.003	4.17	0.0714	0.0755	0.0696	9453338
1732146600	0.0719	-0.0039	-5.15	0.0756	0.0759	0.0704	5789610
1732060200	0.0758	-0.0033	-4.17	0.0785	0.0864	0.0741	18571542
1731973800	0.0791	0.0102	14.80	0.0689	0.0949	0.0686	24391538
1731887400	0.0689	-0.0058	-7.76	0.074	0.07559	0.0679	5734921
1731801000	0.0747	0.0072	10.67	0.0671	0.0758	0.0671	9226148
1731714600	0.0675	0.0048	7.66	0.0626	0.0677	0.0614	6757419
1731628200	0.0627	-0.0022	-3.39	0.065	0.0675	0.0616	6196475
1731541800	0.0649	-0.0032	-4.70	0.0682	0.07006	0.0619	9542631
1731455400	0.0681	-0.0037	-5.15	0.0711	0.0742	0.0642	12014058
1731369000	0.0718	0.005	7.49	0.0667	0.0719	0.0652	15640187
1731282600	0.0668	0.0027	4.21	0.0638	0.0692	0.0634	8981198
1731196200	0.0641	0.0023	3.72	0.0618	0.0642	0.061	5311342
1731109800	0.0618	-0.0008	-1.28	0.0627	0.0639	0.0602	6294808
1731023400	0.0626	0.0007	1.13	0.062	0.06475	0.0605	4412349
1730937000	0.0619	0.0049	8.60	0.0572	0.0644	0.0571	4417799
1730850600	0.057	0.0028	5.17	0.0544	0.0578	0.0542	4265419
1730764200	0.0542	-0.0013	-2.34	0.0553	0.0569	0.0538	9286283
1730677800	0.0555	-0.0023	-3.98	0.0582	0.0582	0.0535	2855879
1730591400	0.0578	-0.0011	-1.87	0.0593	0.0604	0.0574	938936
1730505000	0.0589	-0.0001	-0.17	0.0591	0.0605	0.0577	2259466
1730418600	0.059	-0.0042	-6.65	0.0625	0.063	0.0587	3946289
1730332200	0.0632	0.0001	0.16	0.0632	0.0642	0.0613	4264684
1730245800	0.0631	0.0005	0.80	0.0625	0.0659	0.0614	5250996
1730159400	0.0626	0.0008	1.29	0.0617	0.0663	0.0595	4275939
1730073000	0.0618	0	0.00	0.0614	0.06294	0.0609	2192831
1729986600	0.0618	0.001	1.64	0.0607	0.06567	0.0603	6967206
1729900200	0.0608	-0.0068	-10.06	0.0677	0.0677	0.0589	4543013
1729813800	0.0676	-0.0015	-2.17	0.0672	0.0689	0.0653	3215543
1729727400	0.0691	-0.0027	-3.76	0.072	0.07472	0.0666	2468825
1729641000	0.0718	-0.0002	-0.28	0.0721	0.07851	0.0706	3125297