Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1019 | Binance | 85916977 | /cdn/crypto/logos/exchanges/BINA.png | $ 8.602.897,34 | 1732957892 | CHZ/USDT | https://www.binance.com/en/trade/CHZ_USDT | USDT | 1 | https://www.binance.com/en/trade/CHZ_USDT | 68.1625119456 | Kürzlich |
| 0.10185 | DigiFinex | 17507938 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1.752.896,34 | 1732957623 | CHZ/USDT | https://www.digifinex.com/en-ww/trade/USDT/CHZ | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/CHZ | 13.8899793119 | Kürzlich |
| 0.1019 | OKX | 11495168.4624 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1.151.698,75 | 1732957892 | CHZ/USDT | https://www.okx.com/trade-spot/CHZ-USDT | USDT | 3 | https://www.okx.com/trade-spot/CHZ-USDT | 9.11972912685 | Kürzlich |
| 0.102 | Coinbase | 3592813.7 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 360.268,50 | 1732957891 | CHZ/USD | https://pro.coinbase.com/trade/CHZ-USD | USD | 4 | https://pro.coinbase.com/trade/CHZ-USD | 2.85037038424 | Kürzlich |
| 0.102 | Kucoin | 1837354.4501 | /cdn/crypto/logos/exchanges/KUCN.png | $ 183.772,65 | 1732957665 | CHZ/USDT | https://trade.kucoin.com/CHZ-USDT | USDT | 5 | https://trade.kucoin.com/CHZ-USDT | 1.45767110327 | Kürzlich |
| 0.10192 | Gate.io | 1422570.43 | /cdn/crypto/logos/exchanges/GATE.png | $ 142.437,40 | 1732957564 | CHZ/USDT | https://gate.io/trade/CHZ_USDT | USDT | 6 | https://gate.io/trade/CHZ_USDT | 1.12860085764 | 5 Minutes vor |
| 0.09618 | Bitvavo | 947534.96065 | /cdn/crypto/logos/exchanges/BITV.png | € 89.813,89 | 1732957892 | CHZ/EUR | https://account.bitvavo.com/markets/CHZ-EUR | EUR | 7 | https://account.bitvavo.com/markets/CHZ-EUR | 0.751729929629 | Kürzlich |
| 0.1017 | LATOKEN | 757839.8 | /cdn/crypto/logos/exchanges/LATK.png | $ 75.884,50 | 1732957670 | CHZ/USDT | https://exchange.latoken.com/exchange/CHZ-USDT | USDT | 8 | https://exchange.latoken.com/exchange/CHZ-USDT | 0.601234659599 | Kürzlich |
| 1.05E-6 | Binance | 469822 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,484603 | 1732957891 | CHZ/BTC | https://www.binance.com/en/trade/CHZ_BTC | BTC | 9 | https://www.binance.com/en/trade/CHZ_BTC | 0.372734805221 | Kürzlich |
| 0.1019 | LBank | 457475.8 | /cdn/crypto/logos/exchanges/LBNK.png | $ 45.713,62 | 1732957877 | CHZ/USDT | https://www.lbank.info/exchange/chz/usdt | USDT | 10 | https://www.lbank.info/exchange/chz/usdt | 0.362939907468 | Kürzlich |
| 0.0958 | Coinbase | 292785.1 | /cdn/crypto/logos/exchanges/GDAX.png | € 27.684,71 | 1732957887 | CHZ/EUR | https://pro.coinbase.com/trade/CHZ-EUR | EUR | 11 | https://pro.coinbase.com/trade/CHZ-EUR | 0.232282007271 | Kürzlich |
| 0.10187 | Bitstamp | 276883.405212 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 27.798,64 | 1732957892 | CHZ/USD | https://www.bitstamp.net/markets/chz/usd | USD | 12 | https://www.bitstamp.net/markets/chz/usd | 0.219666346213 | Kürzlich |
| 0.10103 | Bitfinex | 229021.72323 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 22.953,36 | 1732957890 | CHZ/USD | https://www.bitfinex.com/t/CHZ:USD | USD | 13 | https://www.bitfinex.com/t/CHZ:USD | 0.181695125813 | Kürzlich |
| 0.0797 | Coinbase | 180516.2 | /cdn/crypto/logos/exchanges/GDAX.png | £ 14.228,57 | 1732957891 | CHZ/GBP | https://pro.coinbase.com/trade/CHZ-GBP | GBP | 14 | https://pro.coinbase.com/trade/CHZ-GBP | 0.143213111873 | Kürzlich |
| 0.102 | Kraken | 172092.111807 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 17.208,02 | 1732957844 | CHZ/USD | https://trade.kraken.com/markets/kraken/CHZ/USD | USD | 15 | https://trade.kraken.com/markets/kraken/CHZ/USD | 0.136529834224 | Kürzlich |
| 0.1021 | Coinbase | 159697 | /cdn/crypto/logos/exchanges/GDAX.png | $ 16.032,27 | 1732957891 | CHZ/USDT | https://pro.coinbase.com/trade/CHZ-USDT | USDT | 16 | https://pro.coinbase.com/trade/CHZ-USDT | 0.12669613213 | Kürzlich |
| 1.04E-6 | EXMO | 95177.9079645 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,098677 | 1732957865 | CHZ/BTC | https://exmo.com/en/trade#?pair=CHZ_BTC | BTC | 17 | https://exmo.com/en/trade#?pair=CHZ_BTC | 0.0755097015178 | Kürzlich |
| 0.09577 | Bitstamp | 66221.8229475 | /cdn/crypto/logos/exchanges/BSTP.png | € 6.289,69 | 1732957892 | CHZ/EUR | https://www.bitstamp.net/markets/chz/eur | EUR | 18 | https://www.bitstamp.net/markets/chz/eur | 0.0525372976951 | Kürzlich |
| 0.09858 | Gemini | 55762.596032 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 5.332,16 | 1732920173 | CHZ/USD | https://gemini.com/?symbol=CHZUSD | USD | 19 | https://gemini.com/?symbol=CHZUSD | 0.0442394361495 | 10 Stundes vor |
| 0.101483 | HTX | 46367.6109 | /cdn/crypto/logos/exchanges/HUOB.png | $ 4.689,38 | 1732925915 | CHZ/USDT | https://www.huobi.com/en-us/exchange/chz_usdt | USDT | 20 | https://www.huobi.com/en-us/exchange/chz_usdt | 0.0367858942693 | 9 Stundes vor |
| 0.10094 | Crypto.com | 29911 | /cdn/crypto/logos/exchanges/CRTO.png | $ 2.987,39 | 1732957434 | CHZ/USDT | https://crypto.com/exchange/trade/CHZ_USDT | USDT | 21 | https://crypto.com/exchange/trade/CHZ_USDT | 0.0237299887169 | 8 Minutes vor |
| 1.04E-6 | Upbit | 19859.2577099 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,020454 | 1732957033 | CHZ/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CHZ | BTC | 22 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CHZ | 0.0157554064184 | 14 Minutes vor |
| 1.04E-6 | Kucoin | 8852.2422 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,009080 | 1732957664 | CHZ/BTC | https://trade.kucoin.com/CHZ-BTC | BTC | 23 | https://trade.kucoin.com/CHZ-BTC | 0.00702295501741 | Kürzlich |
| 0.10172 | EXMO | 5230.95641672 | /cdn/crypto/logos/exchanges/EXMO.png | $ 522,81 | 1732957865 | CHZ/USDT | https://exmo.com/en/trade#?pair=CHZ_USDT | USDT | 24 | https://exmo.com/en/trade#?pair=CHZ_USDT | 0.00414999621369 | Kürzlich |
| 2.748E-5 | Gate.io | 3384.035 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,093233 | 1732955964 | CHZ/ETH | https://gate.io/trade/CHZ_ETH | ETH | 25 | https://gate.io/trade/CHZ_ETH | 0.00268473512647 | 32 Minutes vor |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | CHZ/BTC | https://crypto.com/exchange/trade/CHZ_BTC | BTC | 26 | https://crypto.com/exchange/trade/CHZ_BTC | 0 | - | |||
| 0.0706 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1732957845 | CHZ/USD | https://cex.io/chz-usd | USD | 27 | https://cex.io/chz-usd | 0 | Kürzlich |
| 0.102832 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1732924920 | CHZ/USD | https://hitbtc.com/CHZ-to-USD | USD | 28 | https://hitbtc.com/CHZ-to-USD | 0 | 9 Stundes vor |
| 6.952E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1732924931 | CHZ/ETH | https://www.huobi.com/en-us/exchange/chz_eth | ETH | 29 | https://www.huobi.com/en-us/exchange/chz_eth | 0 | 9 Stundes vor |
| 0.111284 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1732957645 | CHZ/USDT | https://www.bibox.com/en/exchange/basic/CHZ_USDT | USDT | 30 | https://www.bibox.com/en/exchange/basic/CHZ_USDT | 0 | Kürzlich |
| 4.58E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1732924931 | CHZ/BTC | https://www.huobi.com/en-us/exchange/chz_btc | BTC | 31 | https://www.huobi.com/en-us/exchange/chz_btc | 0 | 9 Stundes vor |
| 0.0572 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1732924936 | CHZ/GBP | https://www.binance.com/en/trade/CHZ_GBP | GBP | 32 | https://www.binance.com/en/trade/CHZ_GBP | 0 | 9 Stundes vor |
| 9.6E-7 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1732924928 | CHZ/BTC | https://www.okx.com/trade-spot/CHZ-BTC | BTC | 33 | https://www.okx.com/trade-spot/CHZ-BTC | 0 | 9 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | CHZ/ETH | https://v2.info.uniswap.org/token/0x3506424f91fd33084466f402d5d97f05f8e3b4af | ETH | 34 | https://v2.info.uniswap.org/token/0x3506424f91fd33084466f402d5d97f05f8e3b4af | 0 | - | |||
| 0.083169 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1732924922 | CHZ/USDT | https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af | USDT | 35 | https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af | 0 | 9 Stundes vor |
| 2.834E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1732955912 | CHZ/ETH | https://hitbtc.com/CHZ-to-ETH | ETH | 36 | https://hitbtc.com/CHZ-to-ETH | 0 | 33 Minutes vor |
| 0.053 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0,00000000 | 1732924937 | CHZ/EUR | https://www.binance.com/en/trade/CHZ_EUR | EUR | 37 | https://www.binance.com/en/trade/CHZ_EUR | 0 | 9 Stundes vor |
| 1.04E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1732957708 | CHZ/BTC | https://hitbtc.com/CHZ-to-BTC | BTC | 38 | https://hitbtc.com/CHZ-to-BTC | 0 | Kürzlich |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | CHZ/USDT | https://poloniex.com/exchange#USDT_CHZ | USDT | 39 | https://poloniex.com/exchange#USDT_CHZ | 0 | - | |||
| 2.397E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1732924923 | CHZ/ETH | https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af | ETH | 40 | https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af | 0 | 9 Stundes vor |
| 0.07909 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1732924931 | CHZ/USD | https://gate.io/trade/CHZ_USD | USD | 41 | https://gate.io/trade/CHZ_USD | 0 | 9 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0785 | 0.0235 | 29.9363057325 | 0.0776 | 0.1047 | 25669681.2781 | CX |
| 4 | 0.0593 | 0.0427 | 72.0067453626 | 0.0535 | 0.1047 | 12977839.7964 | CX |
| 12 | 0.0487 | 0.0533 | 109.445585216 | 0.0483 | 0.1047 | 7141829.46573 | CX |
| 26 | 0.1561 | -0.0541 | -34.6572709801 | 0.0431 | 0.16535 | 5516507.95897 | CX |
| 52 | 0.0738 | 0.0282 | 38.2113821138 | 0.0431 | 0.197 | 7477437.85541 | CX |
| 156 | 0.4586 | -0.3566 | -77.7583951156 | 0.0431 | 0.4633 | 9860022.32449 | CX |
| 260 | 0.01163998 | 0.09036002 | 776.290165447 | 0.004628 | 0.92905605 | 50053081.7627 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732924200 | 0.103 | 0.0088 | 9.34 | 0.0936 | 0.1047 | 0.08863 | 12573174 |
| 1732837800 | 0.0942 | 0.0005 | 0.53 | 0.0928 | 0.0945 | 0.0894 | 7893153 |
| 1732751400 | 0.0937 | 0.0037 | 4.11 | 0.0882 | 0.0951 | 0.0874 | 11516094 |
| 1732665000 | 0.09 | -0.0004 | -0.44 | 0.0899 | 0.096 | 0.0855 | 7560845 |
| 1732578600 | 0.0904 | -0.007 | -7.19 | 0.08704 | 0.10165 | 0.08704 | 53473445 |
| 1732492200 | 0.0974 | 0.0105 | 12.08 | 0.0858 | 0.1017 | 0.0858 | 43426199 |
| 1732405800 | 0.0869 | 0.0084 | 10.70 | 0.0785 | 0.0895 | 0.0776 | 43244855 |
| 1732319400 | 0.0785 | 0.0036 | 4.81 | 0.0747 | 0.0787 | 0.0732 | 13609855 |
| 1732233000 | 0.0749 | 0.003 | 4.17 | 0.0714 | 0.0755 | 0.0696 | 9453338 |
| 1732146600 | 0.0719 | -0.0039 | -5.15 | 0.0756 | 0.0759 | 0.0704 | 5789610 |
| 1732060200 | 0.0758 | -0.0033 | -4.17 | 0.0785 | 0.0864 | 0.0741 | 18571542 |
| 1731973800 | 0.0791 | 0.0102 | 14.80 | 0.0689 | 0.0949 | 0.0686 | 24391538 |
| 1731887400 | 0.0689 | -0.0058 | -7.76 | 0.074 | 0.07559 | 0.0679 | 5734921 |
| 1731801000 | 0.0747 | 0.0072 | 10.67 | 0.0671 | 0.0758 | 0.0671 | 9226148 |
| 1731714600 | 0.0675 | 0.0048 | 7.66 | 0.0626 | 0.0677 | 0.0614 | 6757419 |
| 1731628200 | 0.0627 | -0.0022 | -3.39 | 0.065 | 0.0675 | 0.0616 | 6196475 |
| 1731541800 | 0.0649 | -0.0032 | -4.70 | 0.0682 | 0.07006 | 0.0619 | 9542631 |
| 1731455400 | 0.0681 | -0.0037 | -5.15 | 0.0711 | 0.0742 | 0.0642 | 12014058 |
| 1731369000 | 0.0718 | 0.005 | 7.49 | 0.0667 | 0.0719 | 0.0652 | 15640187 |
| 1731282600 | 0.0668 | 0.0027 | 4.21 | 0.0638 | 0.0692 | 0.0634 | 8981198 |
| 1731196200 | 0.0641 | 0.0023 | 3.72 | 0.0618 | 0.0642 | 0.061 | 5311342 |
| 1731109800 | 0.0618 | -0.0008 | -1.28 | 0.0627 | 0.0639 | 0.0602 | 6294808 |
| 1731023400 | 0.0626 | 0.0007 | 1.13 | 0.062 | 0.06475 | 0.0605 | 4412349 |
| 1730937000 | 0.0619 | 0.0049 | 8.60 | 0.0572 | 0.0644 | 0.0571 | 4417799 |
| 1730850600 | 0.057 | 0.0028 | 5.17 | 0.0544 | 0.0578 | 0.0542 | 4265419 |
| 1730764200 | 0.0542 | -0.0013 | -2.34 | 0.0553 | 0.0569 | 0.0538 | 9286283 |
| 1730677800 | 0.0555 | -0.0023 | -3.98 | 0.0582 | 0.0582 | 0.0535 | 2855879 |
| 1730591400 | 0.0578 | -0.0011 | -1.87 | 0.0593 | 0.0604 | 0.0574 | 938936 |
| 1730505000 | 0.0589 | -0.0001 | -0.17 | 0.0591 | 0.0605 | 0.0577 | 2259466 |
| 1730418600 | 0.059 | -0.0042 | -6.65 | 0.0625 | 0.063 | 0.0587 | 3946289 |
| 1730332200 | 0.0632 | 0.0001 | 0.16 | 0.0632 | 0.0642 | 0.0613 | 4264684 |
| 1730245800 | 0.0631 | 0.0005 | 0.80 | 0.0625 | 0.0659 | 0.0614 | 5250996 |
| 1730159400 | 0.0626 | 0.0008 | 1.29 | 0.0617 | 0.0663 | 0.0595 | 4275939 |
| 1730073000 | 0.0618 | 0 | 0.00 | 0.0614 | 0.06294 | 0.0609 | 2192831 |
| 1729986600 | 0.0618 | 0.001 | 1.64 | 0.0607 | 0.06567 | 0.0603 | 6967206 |
| 1729900200 | 0.0608 | -0.0068 | -10.06 | 0.0677 | 0.0677 | 0.0589 | 4543013 |
| 1729813800 | 0.0676 | -0.0015 | -2.17 | 0.0672 | 0.0689 | 0.0653 | 3215543 |
| 1729727400 | 0.0691 | -0.0027 | -3.76 | 0.072 | 0.07472 | 0.0666 | 2468825 |
| 1729641000 | 0.0718 | -0.0002 | -0.28 | 0.0721 | 0.07851 | 0.0706 | 3125297 |
| 1729554600 | 0.072 | -0.0024 | -3.23 | 0.0745 | 0.075 | 0.0717 | 2694822 |
| 1729468200 | 0.0744 | 0.0003 | 0.40 | 0.0743 | 0.0747 | 0.0728 | 1890502 |
| 1729381800 | 0.0741 | -0.0021 | -2.76 | 0.0764 | 0.07746 | 0.0737 | 2642958 |
| 1729295400 | 0.0762 | 0.0005 | 0.66 | 0.0754 | 0.0767 | 0.0735 | 3011717 |
| 1729209000 | 0.0757 | -0.001 | -1.30 | 0.0758 | 0.0765 | 0.0728 | 4566150 |
| 1729122600 | 0.0767 | -0.00545 | -6.63 | 0.08191 | 0.08301 | 0.07607 | 3149422 |
| 1729036200 | 0.08215 | 0.00525 | 6.83 | 0.0765 | 0.0837 | 0.0762 | 8963930 |
| 1728949800 | 0.0769 | 0.0016 | 2.12 | 0.0747 | 0.0796 | 0.07215 | 4838583 |
| 1728863400 | 0.0753 | 0.0056 | 8.03 | 0.0698 | 0.0797 | 0.069 | 15363334 |
| 1728777000 | 0.0697 | -0.0001 | -0.14 | 0.0696 | 0.0723 | 0.0679 | 3836755 |
| 1728690600 | 0.0698 | 0.0009 | 1.31 | 0.0696 | 0.072 | 0.0677 | 4576565 |
| 1728604200 | 0.0689 | -0.0019 | -2.68 | 0.0689 | 0.075 | 0.0662 | 13852449 |
| 1728517800 | 0.0708 | 0.0053 | 8.09 | 0.0666 | 0.0782 | 0.0652 | 25351246 |
| 1728431400 | 0.0655 | -0.0026 | -3.82 | 0.0677 | 0.0689 | 0.0647 | 5900169 |
| 1728345000 | 0.0681 | 0.0044 | 6.91 | 0.0637 | 0.0685 | 0.0626 | 3307682 |
| 1728258600 | 0.0637 | 0.0014 | 2.25 | 0.0625 | 0.0638 | 0.0616 | 3561979 |
| 1728172200 | 0.0623 | 0.0005 | 0.81 | 0.062 | 0.0652 | 0.0611 | 2448988 |
| 1728085800 | 0.0618 | 0.0028 | 4.75 | 0.0589 | 0.0619 | 0.0587 | 2086039 |
| 1727999400 | 0.059 | -0.0001 | -0.17 | 0.059 | 0.0607 | 0.0575 | 2555522 |
| 1727913000 | 0.0591 | -0.0014 | -2.31 | 0.0604 | 0.0624 | 0.058 | 3003652 |
| 1727826600 | 0.0605 | -0.0048 | -7.35 | 0.0655 | 0.0677 | 0.0586 | 3301334 |
| 1727740200 | 0.0653 | -0.0034 | -4.95 | 0.0689 | 0.0697 | 0.065 | 2101217 |
| 1727653800 | 0.0687 | 0.0001 | 0.15 | 0.06818 | 0.0706 | 0.0672 | 3006833 |
| 1727567400 | 0.0686 | -0.0008 | -1.15 | 0.0695 | 0.07 | 0.0659 | 2227078 |
| 1727481000 | 0.0694 | 0.0001 | 0.14 | 0.0691 | 0.07356 | 0.0685 | 3921835 |
| 1727394600 | 0.0693 | 0.0033 | 5.00 | 0.0662 | 0.0708 | 0.0642 | 8365088 |
| 1727308200 | 0.066 | 0.0043 | 6.97 | 0.0617 | 0.0706 | 0.0609 | 13410468 |
| 1727221800 | 0.0617 | 0.0006 | 0.98 | 0.061 | 0.0624 | 0.0594 | 3739711 |
| 1727135400 | 0.0611 | 0.0035 | 6.08 | 0.0572 | 0.0624 | 0.0566 | 6342551 |
| 1727049000 | 0.0576 | -0.0019 | -3.19 | 0.0593 | 0.0595 | 0.0563 | 2269996 |
| 1726962600 | 0.0595 | 0.0025 | 4.39 | 0.0572 | 0.0597 | 0.0565 | 2622747 |
| 1726876200 | 0.057 | 0.0015 | 2.70 | 0.0555 | 0.0572 | 0.055 | 2096294 |
| 1726789800 | 0.0555 | 0.0021 | 3.93 | 0.0535 | 0.0563 | 0.0535 | 4116897 |
| 1726703400 | 0.0534 | 0.0015 | 2.89 | 0.0521 | 0.0535 | 0.0504 | 1913751 |
| 1726617000 | 0.0519 | 0.0008 | 1.57 | 0.051 | 0.0527 | 0.0506 | 1948255 |
| 1726530600 | 0.0511 | -0.0009 | -1.73 | 0.0519 | 0.0521 | 0.0506 | 2178804 |
| 1726444200 | 0.052 | -0.0017 | -3.17 | 0.0537 | 0.0538 | 0.0517 | 1785446 |
| 1726357800 | 0.0537 | -0.0004 | -0.74 | 0.0541 | 0.0543 | 0.0531 | 3039283 |
| 1726271400 | 0.0541 | 0.0011 | 2.08 | 0.0531 | 0.0544 | 0.0526 | 2750171 |
| 1726185000 | 0.053 | 0.0009 | 1.73 | 0.0522 | 0.0532 | 0.052 | 1506867 |
| 1726098600 | 0.0521 | -0.001 | -1.88 | 0.0531 | 0.0532 | 0.0507 | 1796628 |
| 1726012200 | 0.0531 | -0.0001 | -0.19 | 0.0529 | 0.0537 | 0.0525 | 1830500 |
| 1725925800 | 0.0532 | 0.0013 | 2.50 | 0.0519 | 0.0533 | 0.0516 | 2687813 |
| 1725839400 | 0.0519 | 0.0017 | 3.39 | 0.05 | 0.0522 | 0.05 | 760013 |
| 1725753000 | 0.0502 | 0.0017 | 3.51 | 0.0487 | 0.0509 | 0.0483 | 1200869 |
| 1725666600 | 0.0485 | -0.0014 | -2.81 | 0.0499 | 0.05083 | 0.0471 | 2487115 |
| 1725580200 | 0.0499 | -0.0017 | -3.29 | 0.0517 | 0.0518 | 0.0494 | 1927726 |
| 1725493800 | 0.0516 | 0.0012 | 2.38 | 0.0503 | 0.0523 | 0.048 | 2211687 |
| 1725407400 | 0.0504 | -0.0021 | -4.00 | 0.0524 | 0.0532 | 0.0503 | 1782549 |
| 1725321000 | 0.0525 | 0.0022 | 4.37 | 0.0502 | 0.053 | 0.05 | 3066184 |
| 1725234600 | 0.0503 | -0.0027 | -5.09 | 0.0528 | 0.0531 | 0.0496 | 1550599 |
| 1725148200 | 0.053 | -0.0011 | -2.03 | 0.0541 | 0.0543 | 0.0526 | 1093567 |
| 1725061800 | 0.0541 | -0.0007 | -1.28 | 0.0554 | 0.0559 | 0.0518 | 3577968 |
|
CHZ/BTC 0,00000105 BTC
+0,00%
|
CHZ/EUR 0,096180 €
-0,77%
|
|
CHZ/USD $ 0,102000
-0,58%
|
CHZ/GBP £ 0,079700
-1,36%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
