CRYPTO20C20

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 1,19

0,008995

(

0,76%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 1363

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,00000000

Börse

UNSW

Angebot

US$ 0,00000000

Letzter Handelszeitpunkt

13:28:59

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

1,44

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,032279

Vollständig verwässerte Marktkapitalisierung

US$ 48.202.928

Genesis-Datum

16.10.2017

Tagesbereich 1,17-1,19

52-Wochen-Bereich 0,014499-2,65

Umlaufendes Angebot 33.292.581 / 40.656.081

81.89%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
3.41	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1743465720	C20/USD	https://hitbtc.com/C20-to-USD	USD	1	https://hitbtc.com/C20-to-USD	3 Stundes vor
0.001	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1743465720	C20/ETH	https://hitbtc.com/C20-to-ETH	ETH	2	https://hitbtc.com/C20-to-ETH	3 Stundes vor
6.03E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1743465720	C20/BTC	https://hitbtc.com/C20-to-BTC	BTC	3	https://hitbtc.com/C20-to-BTC	3 Stundes vor
0.00064526	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1743465722	C20/ETH	https://info.uniswap.org/#/tokens/0x26e75307fc0c021472feb8f727839531f112f317	ETH	4	https://info.uniswap.org/#/tokens/0x26e75307fc0c021472feb8f727839531f112f317	3 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		C20/ETH	https://v2.info.uniswap.org/token/0x26e75307fc0c021472feb8f727839531f112f317	ETH	5	https://v2.info.uniswap.org/token/0x26e75307fc0c021472feb8f727839531f112f317	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	1.34259893	-0.1569724	-11.6916821913	1.1463302	1.35168419	0	CX
4	1.38312771	-0.19750118	-14.2793162607	1.14412986	2.06883261	0	CX
12	2.38055126	-1.19492473	-50.1952951015	0.01449909	2.38790077	0	CX
26	1.67956015	-0.49393362	-29.4085103174	0.01449909	2.6487923	0	CX
52	1.42942512	-0.24379859	-17.0557090811	0.01449909	2.6487923	0	CX
156	0.01754462	1.16808191	6657.77833889	0.00154451	3.2415433	0.17637174	CX
260	0	0	0	0	10.0708801	2.21266337	CX

Crypto20 is a tokenized, closed-end index fund which passively tracks the top twenty cryptocurrency assets by market capitalisation.

Blocksquare Unveils Upgrade to Its RWA Marketplace Infrastructure

Ljubljana, Slovenia, March 25th, 2025, ChainwireBlocksquare has announced the global rollout of a new upgrade to its flagship White-Label...

Supra Announces Winners of Season One of the Super dApp Showdown

Zug, Switzerland, March 31st, 2025, ChainwireSupra, the pioneers of AutoFi and fully vertically integrated Layer 1 blockchain built with MultiVM...

Oh Whale Launches Purpose-Driven Presale with Ocean Conservation at Its Core

London, United Kingdom, March 31st, 2025, ChainwireAs market uncertainty looms and investors navigate the recent turbulence caused by...

Moonacy Protocol officially incorporated in the USA

Miami, US, March 31st, 2025, ChainwireMoonacy Protocol has officially registered as a legal entity in Florida, United States, as part of its...

Foresight Ventures to Co-Host BUIDL 2025 Conference in Hong Kong, Featuring Web3 Visionaries

Singapore, Singapore, March 31st, 2025, ChainwireForesight Ventures, a leading global crypto VC firm bridging East and West, is excited to...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1743465000	1.17647029	0.01	1.12	1.291404	1.30005694	1.14762717
1743378600	1.1634683	-0.01	-1.14	1.17849641	1.19119512	1.1463302
1743292200	1.17693488	-0.05	-3.83	1.22314195	1.23353063	1.16430069
1743205800	1.22380011	-0.07	-5.22	1.291404	1.30005694	1.20334537
1743119400	1.29125559	-0	-0.22	1.29638541	1.31439462	1.28350602
1743033000	1.29411409	-0.04	-2.98	1.33227477	1.34063089	1.27925376
1742946600	1.33387501	-0	-0.18	1.34259893	1.35168419	1.31711116
1742860200	1.3363141	0.05	3.85	1.29060388	1.35622037	1.27745993
1742773800	1.28672587	0.01	0.81	1.27783418	1.30324452	1.27756963
1742687400	1.27632428	0.01	0.63	1.26838758	1.2932559	1.26838758
1742601000	1.26838112	-0.01	-0.63	1.28095079	1.28715819	1.25089458
1742514600	1.27636299	-0.05	-4.10	1.32794508	1.33306844	1.26054122
1742428200	1.33090037	0.09	6.99	1.24819094	1.33452673	1.24406128
1742341800	1.24392577	-0	-0.17	1.24362895	1.24806189	1.20902366
1742255400	1.24600351	0.03	2.38	2.05112022	2.06883261	1.2190639
1742169000	1.21703133	-0.03	-2.73	1.24968149	1.25227543	1.20137087
1742082600	1.25124302	0.02	1.35	1.23428559	1.26048314	1.22892348
1741996200	1.23462112	0.03	2.66	1.20239038	1.25477904	1.20164188
1741909800	1.20261623	-0.03	-2.21	1.23201427	1.23537608	1.17683164
1741823400	1.22978812	-0.01	-0.81	1.23871207	1.26032828	1.18340038
1741737000	1.2397832	0.03	2.10	1.20000937	1.26538712	1.14412986
1741650600	1.21423091	-0.08	-6.34	2.05112022	2.06883261	1.16882396
1741564200	1.29644348	-0.12	-8.42	1.41970105	1.42547612	1.28766149
1741477800	1.41566172	0.04	2.66	1.37887545	1.43948472	1.35900789
1741391400	1.37896578	-0.04	-3.01	2.05112022	2.06883261	1.36437
1741305000	1.42178524	-0.03	-2.02	1.44624059	1.49684833	1.40664098
1741218600	1.45103487	0.05	3.60	1.39743958	1.46404977	1.39064499
1741132200	1.40060135	0.01	0.74	1.38312771	1.43230297	1.29835345
1741045800	1.39032236	-0.23	-14.36	2.05112022	2.06883261	1.35395551
1740959400	1.6234548	0.2	13.92	1.42898634	1.64510327	1.40517624
1740873000	1.42503089	-0.02	-1.15	1.43987187	1.47004423	1.3843537
1740786600	1.44160117	-0.04	-2.97	1.48825992	1.49004084	1.34172783
1740700200	1.48569824	-0.02	-1.15	1.51089564	1.53417017	1.4435434
1740613800	1.50303638	-0.11	-6.74	1.60915584	1.61422113	1.46037824
1740527400	1.61172397	-0.01	-0.73	1.62348061	1.63143666	1.51397353
1740441000	1.62349997	-0.2	-10.75	2.05112022	2.06883261	0.01449909
1740354600	1.81901375	0.03	1.91	1.78391805	1.83237063	1.77225175
1740268200	1.78491821	0.07	3.97	1.71720462	1.8035017	1.71350083
1740181800	1.71684328	-0.05	-2.97	1.76705096	1.83375794	1.68939392
1740095400	1.7693868	0.02	1.00	1.75265521	1.78590545	1.74811903
1740009000	1.75178411	0.03	1.86	1.72281838	1.76519261	1.71397832
1739922600	1.71977276	-0.05	-2.75	1.77007077	1.77456824	1.68214765
1739836200	1.76837374	0.05	3.01	2.05112022	2.06883261	1.72743199
1739749800	1.71670132	-0.02	-1.12	1.73824655	1.75865613	1.71414609
1739663400	1.73608493	-0.02	-1.30	1.75903683	1.76745747	1.72755459
1739577000	1.75898521	0.03	1.85	1.72478643	1.79910747	1.71970823
1739490600	1.72701257	-0.04	-2.14	1.76486998	1.7783301	1.68636765
1739404200	1.76486353	0.08	5.01	1.68310263	1.80110133	1.65143972
1739317800	1.68065064	-0.04	-2.04	1.71932753	1.75775921	1.66743572
1739231400	1.7156689	0.02	1.07	2.05112022	2.06883261	1.69718866
1739145000	1.69747902	-0	-0.25	1.69800169	1.73040664	1.63815382
1739058600	1.70178936	0.01	0.48	1.69257505	1.71803701	1.67117823
1738972200	1.69373652	-0.03	-2.01	1.73946609	1.80559879	1.65706639
1738885800	1.72851603	-0.07	-3.88	1.8001528	1.84264962	1.72085034
1738799400	1.79832671	0.04	2.42	1.76044995	1.82144638	1.75122918
1738713000	1.75577181	-0.1	-5.58	1.86058139	1.86502724	1.70142156
1738626600	1.85956834	0.02	1.29	2.05112022	2.06883261	1.60780079
1738540200	1.83582277	-0.18	-9.01	2.01448881	2.03932487	1.77982711
1738453800	2.01767639	-0.1	-4.90	2.1298613	2.14730268	2.00266119
1738367400	2.12168585	0.02	1.09	2.09876622	2.21753923	2.07418827
1738281000	2.09881139	0.09	4.31	2.00686184	2.1183176	1.99572465
1738194600	2.01214006	0.03	1.54	1.99415021	2.04353196	1.97538605
1738108200	1.98163217	-0.06	-3.03	2.06488362	2.07835019	1.96270669
1738021800	2.04362875	-0.05	-2.16	2.05112022	2.14639286	1.95899
1737935400	2.08870016	-0.06	-2.59	2.13814644	2.16780904	2.08870016
1737849000	2.14421188	0.01	0.33	2.13604934	2.16115641	2.11232313
1737762600	2.13709466	-0.01	-0.56	2.15393595	2.20436947	2.1144783
1737676200	2.14907069	0.06	2.65	2.09301695	2.15836243	2.05945053
1737589800	2.09366866	-0.05	-2.32	2.15041283	2.17139023	2.08472536
1737503400	2.14338595	0.04	1.88	2.10867741	2.17053849	2.06836802
1737417000	2.10373472	0.02	1.13	2.05112022	2.21104146	2.04204786
1737330600	2.08028597	-0.06	-2.62	2.12749965	2.22174632	2.01925083
1737244200	2.13635261	-0.11	-4.87	2.24322057	2.25521596	2.08582876
1737157800	2.24561449	0.12	5.41	2.13366188	2.27489639	2.13366188
1737071400	2.13044203	-0.09	-4.04	2.22295941	2.22934748	2.10809668
1736985000	2.22019125	0.14	6.68	2.07917612	2.24187198	2.05603065
1736898600	2.08125386	0.06	3.07	2.02260618	2.09839197	2.01810872
1736812200	2.019296	-0.09	-4.08	2.05112022	2.13544925	1.90136828
1736725800	2.10516075	-0.02	-0.77	2.11785301	2.12708668	2.08215077
1736639400	2.12157616	0.01	0.46	2.10751594	2.14027579	2.0794923
1736553000	2.11178111	0.04	1.87	2.05112022	2.14317946	2.04204786
1736466600	2.07306551	-0.08	-3.52	2.14410864	2.16467953	2.0441256
1736380200	2.14866417	-0.03	-1.40	2.18163696	2.20190458	2.07318811
1736293800	2.1791269	-0.2	-8.39	2.38055126	2.38790077	2.16700246
1736207400	2.37860258	0.03	1.28	2.05112022	2.40923307	2.04204786
1736121000	2.34849474	-0.01	-0.48	2.35876728	2.36754282	2.32376838
1736034600	2.35989649	0.03	1.45	2.32727859	2.367859	2.30672061
1735948200	2.32616875	0.1	4.60	2.22726975	2.34063548	2.21060913
1735861800	2.22394021	0.06	2.86	2.05112022	2.25243489	2.04204786
1735775400	2.16216947	0.01	0.54	2.1524454	2.17236457	2.13701078