ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Bitcoin CashBCH
US$ 442,93
-3,53
(
-0,79%
)
Info
Rang Rang 23
Coin
Minierbar
Gebot
US$ 442,85
Börse
BSTP
Angebot
US$ 442,93
Letzter Handelszeitpunkt
17:23:31
Volumen (24 Stunden)
$ 24.878.557
Letzte Handelsgröße
0,980761
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 443,42
Vollständig verwässerte Marktkapitalisierung
US$ 9.301.530.000
Genesis-Datum
08.1.2009
Tagesbereich 437,01-451,09
52-Wochen-Bereich 218,70-719,43
Umlaufendes Angebot 19.768.841 / 21.000.000
94.14%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
443.1Binance16165.214/cdn/crypto/logos/exchanges/BINA.png$ 7.211.546,201737566614BCH/USDThttps://www.binance.com/en/trade/BCH_USDTUSDT1https://www.binance.com/en/trade/BCH_USDT38.936761325Kürzlich
442.93Coinbase8933.08722764/cdn/crypto/logos/exchanges/GDAX.pngUS$ 3.972.333,741737566612BCH/USDhttps://pro.coinbase.com/trade/BCH-USDUSD2https://pro.coinbase.com/trade/BCH-USD21.5169118873Kürzlich
443.2OKX7861.467041/cdn/crypto/logos/exchanges/OKEX.png$ 3.497.301,761737566610BCH/USDThttps://www.okx.com/trade-spot/BCH-USDTUSDT3https://www.okx.com/trade-spot/BCH-USDT18.9357261735Kürzlich
443.19DigiFinex1649.749/cdn/crypto/logos/exchanges/DGFX.png$ 733.806,871737566416BCH/USDThttps://www.digifinex.com/en-ww/trade/USDT/BCHUSDT4https://www.digifinex.com/en-ww/trade/USDT/BCH3.97371065172Kürzlich
447.21EXMO1248.9091235/cdn/crypto/logos/exchanges/EXMO.pngUS$ 562.454,591737566576BCH/USDhttps://exmo.com/en/trade#?pair=BCH_USDUSD5https://exmo.com/en/trade#?pair=BCH_USD3.0082173028Kürzlich
0.004253Binance706.861/cdn/crypto/logos/exchanges/BINA.pngBTC 3,001737566611BCH/BTChttps://www.binance.com/en/trade/BCH_BTCBTC6https://www.binance.com/en/trade/BCH_BTC1.70259905294Kürzlich
443.21Gate.io691.1429/cdn/crypto/logos/exchanges/GATE.png$ 307.616,921737566515BCH/USDThttps://gate.io/trade/BCH_USDTUSDT7https://gate.io/trade/BCH_USDT1.66473924433Kürzlich
0.004248Coinbase517.0773562/cdn/crypto/logos/exchanges/GDAX.pngBTC 2,191737566611BCH/BTChttps://pro.coinbase.com/trade/BCH-BTCBTC8https://pro.coinbase.com/trade/BCH-BTC1.24547176455Kürzlich
0.004223OKX499.3862/cdn/crypto/logos/exchanges/OKEX.pngBTC 2,121737549763BCH/BTChttps://www.okx.com/trade-spot/BCH-BTCBTC9https://www.okx.com/trade-spot/BCH-BTC1.202859503035 Stundes vor
443.1LBank457.7559/cdn/crypto/logos/exchanges/LBNK.png$ 203.411,971737566596BCH/USDThttps://www.lbank.info/exchange/bch/usdtUSDT10https://www.lbank.info/exchange/bch/usdt1.10258560285Kürzlich
425.77Coinbase457.28995072/cdn/crypto/logos/exchanges/GDAX.png€ 195.033,481737566613BCH/EURhttps://pro.coinbase.com/trade/BCH-EUREUR11https://pro.coinbase.com/trade/BCH-EUR1.10146328205Kürzlich
425.18EXMO375.12/cdn/crypto/logos/exchanges/EXMO.png€ 160.548,691737566585BCH/EURhttps://exmo.com/en/trade#?pair=BCH_EUREUR12https://exmo.com/en/trade#?pair=BCH_EUR0.903542502328Kürzlich
0.135368EXMO324.25751907/cdn/crypto/logos/exchanges/EXMO.pngETH 43,731737566586BCH/ETHhttps://exmo.com/en/trade#?pair=BCH_ETHETH13https://exmo.com/en/trade#?pair=BCH_ETH0.781031270471Kürzlich
0.004251DigiFinex233.999/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,9908691737566363BCH/BTChttps://www.digifinex.com/en-ww/trade/BTC/BCHBTC14https://www.digifinex.com/en-ww/trade/BTC/BCH0.563627751125Kürzlich
442.74HTX202.9394/cdn/crypto/logos/exchanges/HUOB.png$ 90.378,461737552114BCH/USDThttps://www.huobi.com/en-us/exchange/bch_usdtUSDT15https://www.huobi.com/en-us/exchange/bch_usdt0.4888152412484 Stundes vor
425.8Binance189.992/cdn/crypto/logos/exchanges/BINA.png€ 81.015,221737566613BCH/EURhttps://www.binance.com/en/trade/BCH_EUREUR16https://www.binance.com/en/trade/BCH_EUR0.457629150944Kürzlich
426.22Bitvavo179.04729495/cdn/crypto/logos/exchanges/BITV.png€ 76.649,761737549817BCH/EURhttps://account.bitvavo.com/markets/BCH-EUREUR17https://account.bitvavo.com/markets/BCH-EUR0.4312669036955 Stundes vor
443.07Kraken123.1777257/cdn/crypto/logos/exchanges/KRKN.pngUS$ 54.929,701737566490BCH/USDhttps://trade.kraken.com/markets/kraken/BCH/USDUSD18https://trade.kraken.com/markets/kraken/BCH/USD0.29669521889Kürzlich
443.52EXMO119.25279009/cdn/crypto/logos/exchanges/EXMO.png$ 53.186,821737566587BCH/USDThttps://exmo.com/en/trade#?pair=BCH_USDTUSDT19https://exmo.com/en/trade#?pair=BCH_USDT0.28724132109Kürzlich
422.38Gemini116.890638/cdn/crypto/logos/exchanges/GEMN.pngUS$ 49.950,721737438393BCH/USDhttps://gemini.com/?symbol=BCHUSDUSD20https://gemini.com/?symbol=BCHUSD0.2815516622871 Tag vor
423.95Bitstamp101.9579453/cdn/crypto/logos/exchanges/BSTP.pngUS$ 43.363,631737436337BCH/USDhttps://www.bitstamp.net/markets/bch/usdUSD21https://www.bitstamp.net/markets/bch/usd0.245583645312 Tags vor
359.79Coinbase80.43183207/cdn/crypto/logos/exchanges/GDAX.png£ 28.799,021737566614BCH/GBPhttps://pro.coinbase.com/trade/BCH-GBPGBP22https://pro.coinbase.com/trade/BCH-GBP0.193734215225Kürzlich
0.0042461Crypto.com65.074/cdn/crypto/logos/exchanges/CRTO.pngBTC 0,2758111737566554BCH/BTChttps://crypto.com/exchange/trade/BCH_BTCBTC23https://crypto.com/exchange/trade/BCH_BTC0.156742175294Kürzlich
425.35Kraken44.4042109/cdn/crypto/logos/exchanges/KRKN.png€ 18.956,061737566488BCH/EURhttps://trade.kraken.com/markets/kraken/BCH/EUREUR24https://trade.kraken.com/markets/kraken/BCH/EUR0.106955352502Kürzlich
443.4LATOKEN40.08884/cdn/crypto/logos/exchanges/LATK.png$ 17.867,291737566301BCH/USDThttps://exchange.latoken.com/exchange/BCH-USDTUSDT25https://exchange.latoken.com/exchange/BCH-USDT0.09656102263015 Minutes vor
442.99Crypto.com35.913/cdn/crypto/logos/exchanges/CRTO.pngUS$ 15.989,791737566558BCH/USDhttps://crypto.com/exchange/trade/BCH_USDUSD26https://crypto.com/exchange/trade/BCH_USD0.0865027774741Kürzlich
408.87Bitstamp24.46231137/cdn/crypto/logos/exchanges/BSTP.png€ 10.030,611737436338BCH/EURhttps://www.bitstamp.net/markets/bch/eurEUR27https://www.bitstamp.net/markets/bch/eur0.05892177977172 Tags vor
0.004245HitBTC23.7282/cdn/crypto/logos/exchanges/HITB.pngBTC 0,1005961737566328BCH/BTChttps://hitbtc.com/BCH-to-BTCBTC28https://hitbtc.com/BCH-to-BTC0.0571535434094Kürzlich
0.0042412LATOKEN21.7903/cdn/crypto/logos/exchanges/LATK.pngBTC 0,0923611737563693BCH/BTChttps://exchange.latoken.com/exchange/BCH-BTCBTC29https://exchange.latoken.com/exchange/BCH-BTC0.052485770389449 Minutes vor
0.00425984EXMO14.90455595/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,0632491737566586BCH/BTChttps://exmo.com/en/trade#?pair=BCH_BTCBTC30https://exmo.com/en/trade#?pair=BCH_BTC0.0359002446661Kürzlich
0.00424719Bitstamp9.34244309/cdn/crypto/logos/exchanges/BSTP.pngBTC 0,0396691737566610BCH/BTChttps://www.bitstamp.net/markets/bch/btcBTC31https://www.bitstamp.net/markets/bch/btc0.0225029174861Kürzlich
0.004219HTX0.9906/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,0041961737552083BCH/BTChttps://www.huobi.com/en-us/exchange/bch_btcBTC32https://www.huobi.com/en-us/exchange/bch_btc0.002386034343164 Stundes vor
0.1352Kraken0.31023935/cdn/crypto/logos/exchanges/KRKN.pngETH 0,0419441737565954BCH/ETHhttps://trade.kraken.com/markets/kraken/BCH/ETHETH33https://trade.kraken.com/markets/kraken/BCH/ETH0.00074726604451811 Minutes vor
446.24Crypto.com0.308/cdn/crypto/logos/exchanges/CRTO.png$ 137,441737504299BCH/USDThttps://crypto.com/exchange/trade/BCH_USDTUSDT34https://crypto.com/exchange/trade/BCH_USDT0.00074187217614917 Stundes vor
0.00420251Upbit0.18879915/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0007981737566474BCH/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCHBTC35https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH0.000454755961901Kürzlich
440.6Upbit0.03879314/cdn/crypto/logos/exchanges/UPBT.png$ 17,131737566011BCH/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCHUSDT36https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH9.34401012709E-510 Minutes vor
0.13555HitBTC0.014/cdn/crypto/logos/exchanges/HITB.pngETH 0,0018911737565972BCH/ETHhttps://hitbtc.com/BCH-to-ETHETH37https://hitbtc.com/BCH-to-ETH3.37214625522E-511 Minutes vor
0.00422bitFlyer0.01/cdn/crypto/logos/exchanges/BITF.pngBTC 0,0000421737507538BCH/BTChttps://cryptowat.ch/markets/bitflyer/BCH/BTCBTC38https://cryptowat.ch/markets/bitflyer/BCH/BTC2.40867589659E-516 Stundes vor
0.00415Gemini0.009603/cdn/crypto/logos/exchanges/GEMN.pngBTC 0,0000401737438622BCH/BTChttps://gemini.com/?symbol=BCHBTCBTC39https://gemini.com/?symbol=BCHBTC2.31305146349E-51 Tag vor
0.1322Gemini0.002257/cdn/crypto/logos/exchanges/GEMN.pngETH 0,0002981737438372BCH/ETHhttps://gemini.com/?symbol=BCHETHETH40https://gemini.com/?symbol=BCHETH5.4363814986E-61 Tag vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -BCH/USDhttps://bittrex.com/Market/Index?MarketName=USD-BCHUSD41https://bittrex.com/Market/Index?MarketName=USD-BCH0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -BCH/BTChttps://bittrex.com/Market/Index?MarketName=BTC-BCHBTC42https://bittrex.com/Market/Index?MarketName=BTC-BCH0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -BCH/EURhttps://bittrex.com/Market/Index?MarketName=EUR-BCHEUR43https://bittrex.com/Market/Index?MarketName=EUR-BCH0-
117.5Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png£ 0,000000001737417728BCH/GBPhttps://www.bitstamp.net/markets/bch/gbpGBP44https://www.bitstamp.net/markets/bch/gbp02 Tags vor
0.00682602LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001737504132BCH/BTChttps://www.lbank.info/exchange/bch/btcBTC45https://www.lbank.info/exchange/bch/btc017 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -BCH/USDThttps://bittrex.com/Market/Index?MarketName=USDT-BCHUSDT46https://bittrex.com/Market/Index?MarketName=USDT-BCH0-
LBank/cdn/crypto/logos/exchanges/LBNK.pngETH -BCH/ETHhttps://www.lbank.info/exchange/bch/ethETH47https://www.lbank.info/exchange/bch/eth0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -BCH/USDThttps://www.southxchange.com/Market/Book/BCH/USDTUSDT48https://www.southxchange.com/Market/Book/BCH/USDT0-
435.91CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001737566613BCH/USDThttps://cex.io/bch-usdtUSDT49https://cex.io/bch-usdt0Kürzlich
363.27EXMO0/cdn/crypto/logos/exchanges/EXMO.png£ 0,000000001737504129BCH/GBPhttps://exmo.com/en/trade#?pair=BCH_GBPGBP50https://exmo.com/en/trade#?pair=BCH_GBP017 Stundes vor
1.32778617Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001737504137BCH/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCHETH51https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH017 Stundes vor
0.005651CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0,000000001737566612BCH/BTChttps://cex.io/bch-btcBTC52https://cex.io/bch-btc0Kürzlich
467.87CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0,000000001737566612BCH/GBPhttps://cex.io/bch-gbpGBP53https://cex.io/bch-gbp0Kürzlich
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -BCH/USDThttps://trade.kraken.com/markets/kraken/BCH/USDTUSDT54https://trade.kraken.com/markets/kraken/BCH/USDT0-
457CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001737566612BCH/USDhttps://cex.io/bch-usdUSD55https://cex.io/bch-usd0Kürzlich
430CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0,000000001737566612BCH/EURhttps://cex.io/bch-eurEUR56https://cex.io/bch-eur0Kürzlich
0.00605504Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001737504130BCH/BTChttps://www.bibox.com/en/exchange/basic/BCH_BTCBTC57https://www.bibox.com/en/exchange/basic/BCH_BTC017 Stundes vor
0.0760457Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001737504130BCH/ETHhttps://www.bibox.com/en/exchange/basic/BCH_ETHETH58https://www.bibox.com/en/exchange/basic/BCH_ETH017 Stundes vor
292.32Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001737504137BCH/USDhttps://gate.io/trade/BCH_USDUSD59https://gate.io/trade/BCH_USD017 Stundes vor
0.004685Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,000000001737504120BCH/BTChttps://tidex.com/exchange/BCH/BTCBTC60https://tidex.com/exchange/BCH/BTC017 Stundes vor
445.3Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001737504121BCH/USDThttps://tidex.com/exchange/BCH/USDTUSDT61https://tidex.com/exchange/BCH/USDT017 Stundes vor
0.00448Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0,000000001737504137BCH/BTChttps://gate.io/trade/BCH_BTCBTC62https://gate.io/trade/BCH_BTC017 Stundes vor
445.75HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001737504120BCH/USDhttps://hitbtc.com/BCH-to-USDUSD63https://hitbtc.com/BCH-to-USD017 Stundes vor
102.22Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001737566165BCH/USDThttps://www.bibox.com/en/exchange/basic/BCH_USDTUSDT64https://www.bibox.com/en/exchange/basic/BCH_USDT08 Minutes vor
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -BCH/BTChttps://www.southxchange.com/Market/Book/BCH/BTCBTC65https://www.southxchange.com/Market/Book/BCH/BTC0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -BCH/BTChttps://account.bitvavo.com/markets/BCH-BTCBTC66https://account.bitvavo.com/markets/BCH-BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -BCH/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-BCHETH67https://bittrex.com/Market/Index?MarketName=ETH-BCH0-
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
1437.165.771.31988288041415.12500.826246.1212314CX
4468.81-25.88-5.52036006058402.01500.816308.8921469CX
12387.1255.8114.4167183302321.92640.331839.8226203CX
26401.3941.5410.3490370961273.33640.322499.0012828CX
52233.66209.2789.5617563982218.7719.4332764.5962684CX
156315.95126.9840.189903465787719.4337916.9263851CX
260342.91100.0229.1680032662871644.5648452.8457727CX

Über BCH

This is the main blockchain of Bitcoin Cash after the November 15th fork of 2020.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
1737503400446.2715.153.51429.28454.58419.4317688
1737417000431.120.950.22457482.24415.1231136
1737330600430.17-35.81-7.68464.22470.69418.6730241
1737244200465.98-23.93-4.88491.55495.13458.0126701
1737157800489.9127.946.05463.73500.8463.5833512
1737071400461.970.580.13462.74471.32446.2728485
1736985000461.3923.345.33437.16463.6430.7415957
1736898600438.0510.442.44426.69441.23426.1711617
1736812200427.61-19.67-4.40447.06453.86402.0122422
1736725800447.286.71.52440.21463.78436.3316748
1736639400440.58-8.59-1.91449.45450.52435.725638
1736553000449.1728.46.75422.59450.53420.5615376
1736466600420.77-13.65-3.14433.69437.02411.1913350
1736380200434.42-3.3-0.75436.89441.97418.0422292
1736293800437.72-45.23-9.37483.42486.39435.4319396
1736207400482.9511.772.50471.83485.99464.3213849
1736121000471.18-6.67-1.40477.68478.77462.68828
1736034600477.855.311.12474.24482.88468.7112166
1735948200472.5411.442.48461.9477.07455.4212898
1735861800461.111.972.67450.24466449.4611802
1735775400449.1314.983.45434.5454.01429.7411547
1735689000434.15-8.79-1.98442.87454.66432.3717437
1735602600442.944.381.00436.83452.48427.9917258
1735516200438.56-12.74-2.82449.98453.18434.624558
1735429800451.311.532.62441.56452.81437.743279
1735343400439.771.920.44437.19461.24434.2412299
1735257000437.85-26.68-5.74465.55467.86432.6216154
1735170600464.53-5.54-1.18468.81471.04454.664001
1735084200470.079.762.12460.16478.36449.7813452
1734997800460.3114.63.28445.45465.61431.8217211
1734911400445.71-8.57-1.89454.39460.9843413476
1734825000454.285.831.30449.02472.53442.4816843
1734738600448.456.931.57438.68451.24389.5440003
1734652200441.52-37.47-7.82477.24488.71420.4142165
1734565800478.99-50.54-9.54531.11543.38472.7232245
1734479400529.53-9.14-1.70537.83548.33524.2527434
1734393000538.67-10.25-1.87545.13557.11522.2521335
1734306600548.9214.642.74531.9549.93524.5223344
1734220200534.28-6.11-1.13540.92551.67519.716899
1734133800540.390.710.13540.24544.0852622839
1734047400539.68-9.18-1.67547.13564.25537.2126329
1733961000548.8633.56.50516.1551.04505.6443404
1733874600515.36-37.15-6.72547.11565.68485.3755514
1733788200552.51-69.46-11.17621.96624.16513.8846499
1733701800621.9710.871.78607.48625.49601.8125895
1733615400611.1-8.64-1.39620.15627.52605.1425983
1733529000619.7429.014.91586.4640.3580.0648340
1733442600590.736.661.14579.68634.77551.7584282
1733356200584.07-4.83-0.82578.44602.13542.2873290
1733269800588.952.979.88534.49591.951571606
1733183400535.935.281.00530.62561.98495.1483873
1733097000530.655.391.03524.66538509.9227946
1733010600525.266.881.33519.29539.9850634333
1732924200518.386.481.27511.72522.9850017984
1732837800511.9-8.24-1.58524.01525.49497.8927291
1732751400520.1429.255.96490.73524.48484.5446505
1732665000490.891.660.34487.51505.19471.8741379
1732578600489.23-25.08-4.88510.49532.74483.4396945
1732492200514.315.161.01511.17528.4348147261
1732405800509.1519.854.06490.33568.29487.0295689
1732319400489.32.010.41486.93503.48472.7953845
1732233000487.2946.5110.55439.51536.98429.2139182
1732146600440.78-6.41-1.43446.25454.91429.2230999
1732060200447.19-5.68-1.25455.64460.54438.7231112
1731973800452.8721.464.97432.05471.89431.3532673
1731887400431.41-29.42-6.38466.45488.8342536964
1731801000460.8329.746.90430.16484.35428.7150692
1731714600431.0917.024.11417.01436.5409.9223952
1731628200414.07-25.7-5.84438.7244641033187
1731541800439.774.751.09432.48451.2403.8739110
1731455400435.02-37.4-7.92468.36474.69418.4647146
1731369000472.4228.396.39441.53482.7142354465
1731282600444.0338.469.48396.75454.68395.3866160
1731196200405.5727.657.32376.58405.77369.1926104
1731109800377.920.070.02379.37383.95364.4221671
1731023400377.85-0.14-0.04379.56387.27370.6820605
1730937000377.9934.4310.02343.54384.15343.0152546
1730850600343.5614.464.39329.75346.39326.4115838
1730764200329.1-11.99-3.52339.24342.4321.9220175
1730677800341.09-12.02-3.40353.19354.27333.6418202
1730591400353.113.350.96349.49357.43339.8321383
1730505000349.76-8.78-2.45357.67360.05343.6519126
1730418600358.54-11.69-3.16369.17377.93349.5727577
1730332200370.23-15-3.89387.12387.64365.8627560
1730245800385.2320.055.49365.08389.31363.6637708
1730159400365.1812.783.63352.04368.2343.6616598
1730073000352.44.331.24347.41353.8346.725363
1729986600348.071.90.55346.67356.66345.616851
1729900200346.17-20.84-5.68368.55401.54339.3626846
1729813800367.0118.95.43347.42370.82346.3218133
1729727400348.11-8.63-2.42357.21357.27338.214295
1729641000356.74-7.16-1.97364.43366.28353.977778