AvalancheAVAX

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 22,10

0,080

(

0,36%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 13

Coin

Nicht minierbar

Wallet

Gebot

US$ 22,09

Börse

GDAX

Angebot

US$ 22,10

Letzter Handelszeitpunkt

11:06:16

Volumen (24 Stunden)

$ 71.980.782

Letzte Handelsgröße

2,36

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 22,10

Vollständig verwässerte Marktkapitalisierung

US$ 15.912.000.000

Genesis-Datum

22.9.2020

Tagesbereich 21,85-22,38

52-Wochen-Bereich 15,33-56,73

Umlaufendes Angebot 411.948.750 / 720.000.000

57.22%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
22.09	Binance	609273.55	/cdn/crypto/logos/exchanges/BINA.png	$ 13.468.494,40	1743073583	AVAX/USDT	https://www.binance.com/en/trade/AVAX_USDT	USDT	1	https://www.binance.com/en/trade/AVAX_USDT	51.3966185566	Kürzlich
22.09	OKX	123808.251478	/cdn/crypto/logos/exchanges/OKEX.png	$ 2.737.441,98	1743073583	AVAX/USDT	https://www.okx.com/trade-spot/AVAX-USDT	USDT	2	https://www.okx.com/trade-spot/AVAX-USDT	10.4441190256	Kürzlich
22.1	Coinbase	113029.775842	/cdn/crypto/logos/exchanges/GDAX.png	US$ 2.498.115,02	1743073583	AVAX/USD	https://pro.coinbase.com/trade/AVAX-USD	USD	3	https://pro.coinbase.com/trade/AVAX-USD	9.53487686193	Kürzlich
22.06	DigiFinex	84317.1	/cdn/crypto/logos/exchanges/DGFX.png	$ 1.863.939,04	1743073520	AVAX/USDT	https://www.digifinex.com/en-ww/trade/USDT/AVAX	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/AVAX	7.11275555372	Kürzlich
21.72	Crypto.com	79564.2	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1.656.537,20	1741219075	AVAX/USD	https://crypto.com/exchange/trade/AVAX_USD	USD	5	https://crypto.com/exchange/trade/AVAX_USD	6.71181415665	21 Tags vor
22.06	Kucoin	29592.6502	/cdn/crypto/logos/exchanges/KUCN.png	$ 653.689,68	1743073473	AVAX/USDT	https://trade.kucoin.com/AVAX-USDT	USDT	6	https://trade.kucoin.com/AVAX-USDT	2.49635349246	Kürzlich
0.0002527	Binance	29563.4	/cdn/crypto/logos/exchanges/BINA.png	BTC 7,48	1743073578	AVAX/BTC	https://www.binance.com/en/trade/AVAX_BTC	BTC	7	https://www.binance.com/en/trade/AVAX_BTC	2.49388602712	Kürzlich
20.46	Bitvavo	18796.5287854	/cdn/crypto/logos/exchanges/BITV.png	€ 384.688,47	1743073583	AVAX/EUR	https://account.bitvavo.com/markets/AVAX-EUR	EUR	8	https://account.bitvavo.com/markets/AVAX-EUR	1.58562278007	Kürzlich
22.07	Gate.io	17994.9746	/cdn/crypto/logos/exchanges/GATE.png	$ 397.217,03	1743072385	AVAX/USDT	https://gate.io/trade/AVAX_USDT	USDT	9	https://gate.io/trade/AVAX_USDT	1.51800590302	20 Minutes vor
0.00025281	Coinbase	12022.228	/cdn/crypto/logos/exchanges/GDAX.png	BTC 3,04	1743073582	AVAX/BTC	https://pro.coinbase.com/trade/AVAX-BTC	BTC	10	https://pro.coinbase.com/trade/AVAX-BTC	1.01416164663	Kürzlich
22.07	Coinbase	11575.1	/cdn/crypto/logos/exchanges/GDAX.png	$ 255.189,60	1743073573	AVAX/USDT	https://pro.coinbase.com/trade/AVAX-USDT	USDT	11	https://pro.coinbase.com/trade/AVAX-USDT	0.976443174752	Kürzlich
21.99	LBank	9988.2	/cdn/crypto/logos/exchanges/LBNK.png	$ 220.987,10	1743073072	AVAX/USDT	https://www.lbank.info/exchange/avax/usdt	USDT	12	https://www.lbank.info/exchange/avax/usdt	0.84257671364	9 Minutes vor
22.03	LATOKEN	9073.312	/cdn/crypto/logos/exchanges/LATK.png	$ 200.683,62	1743071303	AVAX/USDT	https://exchange.latoken.com/exchange/AVAX-USDT	USDT	13	https://exchange.latoken.com/exchange/AVAX-USDT	0.765399311867	38 Minutes vor
22.04	Bitstamp	7426.40904182	/cdn/crypto/logos/exchanges/BSTP.png	US$ 164.312,30	1743073584	AVAX/USD	https://www.bitstamp.net/markets/avax/usd	USD	14	https://www.bitstamp.net/markets/avax/usd	0.626471168439	Kürzlich
20.47	Coinbase	6980.287	/cdn/crypto/logos/exchanges/GDAX.png	€ 143.315,00	1743073575	AVAX/EUR	https://pro.coinbase.com/trade/AVAX-EUR	EUR	15	https://pro.coinbase.com/trade/AVAX-EUR	0.588837556389	Kürzlich
22	Kraken	6027.90222838	/cdn/crypto/logos/exchanges/KRKN.png	US$ 133.230,44	1743073176	AVAX/USD	https://trade.kraken.com/markets/kraken/AVAX/USD	USD	16	https://trade.kraken.com/markets/kraken/AVAX/USD	0.508497031471	7 Minutes vor
22.09	HTX	4765.8729	/cdn/crypto/logos/exchanges/HUOB.png	$ 105.243,29	1743073583	AVAX/USDT	https://www.huobi.com/en-us/exchange/avax_usdt	USDT	17	https://www.huobi.com/en-us/exchange/avax_usdt	0.402035754762	Kürzlich
21.83	Crypto.com	3696.82	/cdn/crypto/logos/exchanges/CRTO.png	$ 77.262,53	1741217989	AVAX/USDT	https://crypto.com/exchange/trade/AVAX_USDT	USDT	18	https://crypto.com/exchange/trade/AVAX_USDT	0.311853431701	21 Tags vor
0.01087	Binance	2375.61	/cdn/crypto/logos/exchanges/BINA.png	ETH 25,86	1743073580	AVAX/ETH	https://www.binance.com/en/trade/AVAX_ETH	ETH	19	https://www.binance.com/en/trade/AVAX_ETH	0.200399838479	Kürzlich
20.42	Bitstamp	2128.03060212	/cdn/crypto/logos/exchanges/BSTP.png	€ 43.449,07	1743073583	AVAX/EUR	https://www.bitstamp.net/markets/avax/eur	EUR	20	https://www.bitstamp.net/markets/avax/eur	0.179514730508	Kürzlich
0.0002522	HitBTC	1468.173	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,371603	1743073285	AVAX/BTC	https://hitbtc.com/AVAX-to-BTC	BTC	21	https://hitbtc.com/AVAX-to-BTC	0.123850982299	Kürzlich
20.47	Binance	1422.21	/cdn/crypto/logos/exchanges/BINA.png	€ 29.205,64	1743073558	AVAX/EUR	https://www.binance.com/en/trade/AVAX_EUR	EUR	22	https://www.binance.com/en/trade/AVAX_EUR	0.119973671723	Kürzlich
22.75	Gemini	273.651914	/cdn/crypto/logos/exchanges/GEMN.png	US$ 6.284,53	1743033110	AVAX/USD	https://gemini.com/?symbol=AVAXUSD	USD	23	https://gemini.com/?symbol=AVAXUSD	0.023084512763	11 Stundes vor
0.00023038	Crypto.com	236.5	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,054662	1741219047	AVAX/BTC	https://crypto.com/exchange/trade/AVAX_BTC	BTC	24	https://crypto.com/exchange/trade/AVAX_BTC	0.019950480845	21 Tags vor
0.00025304	Kucoin	23.5156	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,005940	1743073473	AVAX/BTC	https://trade.kucoin.com/AVAX-BTC	BTC	25	https://trade.kucoin.com/AVAX-BTC	0.00198371047509	Kürzlich
0.00025492	Upbit	7	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,001771	1743073172	AVAX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAX	BTC	26	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAX	0.000590500490127	7 Minutes vor
0.0109	Gate.io	3.77	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,041144	1743073123	AVAX/ETH	https://gate.io/trade/AVAX_ETH	ETH	27	https://gate.io/trade/AVAX_ETH	0.00031802669254	8 Minutes vor
0.010938	HitBTC	0.064	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,000700	1743073354	AVAX/ETH	https://hitbtc.com/AVAX-to-ETH	ETH	28	https://hitbtc.com/AVAX-to-ETH	5.39886162402E-6	Kürzlich
0.00555	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1743033739	AVAX/ETH	https://www.okx.com/trade-spot/AVAX-ETH	ETH	29	https://www.okx.com/trade-spot/AVAX-ETH	0	11 Stundes vor
0.009265	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1743033730	AVAX/ETH	https://www.huobi.com/en-us/exchange/avax_eth	ETH	30	https://www.huobi.com/en-us/exchange/avax_eth	0	11 Stundes vor
0.00060453	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1743033730	AVAX/BTC	https://www.huobi.com/en-us/exchange/avax_btc	BTC	31	https://www.huobi.com/en-us/exchange/avax_btc	0	11 Stundes vor
0.0003896	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1743033739	AVAX/BTC	https://www.okx.com/trade-spot/AVAX-BTC	BTC	32	https://www.okx.com/trade-spot/AVAX-BTC	0	11 Stundes vor
14.18	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1743033737	AVAX/GBP	https://www.binance.com/en/trade/AVAX_GBP	GBP	33	https://www.binance.com/en/trade/AVAX_GBP	0	11 Stundes vor
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		AVAX/USDT	https://trade.kraken.com/markets/kraken/AVAX/USDT	USDT	34	https://trade.kraken.com/markets/kraken/AVAX/USDT	0	-
20.68	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1743073437	AVAX/USD	https://cex.io/avax-usd	USD	35	https://cex.io/avax-usd	0	Kürzlich
11.73	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1743073368	AVAX/USDT	https://www.bibox.com/en/exchange/basic/AVAX_USDT	USDT	36	https://www.bibox.com/en/exchange/basic/AVAX_USDT	0	Kürzlich
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		AVAX/USDT	https://hitbtc.com/AVAX-to-USDT	USDT	37	https://hitbtc.com/AVAX-to-USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		AVAX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-AVAX	USDT	38	https://bittrex.com/Market/Index?MarketName=USDT-AVAX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		AVAX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-AVAX	BTC	39	https://bittrex.com/Market/Index?MarketName=BTC-AVAX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		AVAX/ETH	https://bittrex.com/Market/Index?MarketName=ETH-AVAX	ETH	40	https://bittrex.com/Market/Index?MarketName=ETH-AVAX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		AVAX/USD	https://bittrex.com/Market/Index?MarketName=USD-AVAX	USD	41	https://bittrex.com/Market/Index?MarketName=USD-AVAX	0	-
0.0003839	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	AVAX/BTC	https://tidex.com/exchange/AVAX/BTC	BTC	42	https://tidex.com/exchange/AVAX/BTC	0	26 Tags vor
0.01114	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1740787320	AVAX/ETH	https://tidex.com/exchange/AVAX/ETH	ETH	43	https://tidex.com/exchange/AVAX/ETH	0	26 Tags vor
36.55	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	AVAX/USDT	https://tidex.com/exchange/AVAX/USDT	USDT	44	https://tidex.com/exchange/AVAX/USDT	0	26 Tags vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	19.76	2.34	11.8421052632	18.35	23.47	404664.113671	CX
4	21.92	0.18	0.821167883212	15.33	25.11	706654.51367	CX
12	37.89	-15.79	-41.6732647136	15.33	45.05	669363.441607	CX
26	29.15	-7.05	-24.1852487136	15.33	55.86	739675.70662	CX
52	55.81	-33.71	-60.4013617631	15.33	56.73	712033.326506	CX
156	85.91	-63.81	-74.2754044931	8.62	104	924321.422434	CX
260	3.66432469	18.43567531	503.112493287	2.66241309	147.5	830737.574689	CX

Avalanche is an open-source platform for launching highly decentralized applications, new financial primitives, and new interoperable blockchains.

Copper Partners with Everstake to Deliver Secure Staking Services for Institutional Investors

London, United Kingdom, March 27th, 2025, ChainwireCopper, a leader in digital asset custody, collateral management, and prime services, is...

Bitget Lists Walrus (WAL) in the Innovation and Web3 Zone

Victoria, Seychelles, March 27th, 2025, ChainwireVictoria, Seychelles, 27th March 2025 –Bitget, the leading cryptocurrency exchange and Web3...

Aptos’ Largest Liquid Staking Protocol, Amnis Finance, Becomes the First Project Participating in the LFM Program

Singapore, Singapore, March 26th, 2025, ChainwireThe LFM program is Aptos Foundation’s Premier TGE Track for Leading ProjectsAmnis Finance...

DeXe Unveils Major Update: A New Standard for DAO Management Tools

Dubai, United Arab Emirates, March 27th, 2025, Chainwire DeXe DAO Studio, the flagship application for decentralized governance built on DeXe...

Meta Earth to Host Official Launch Event at Token2049 Dubai, Showcasing Modular Blockchain Advancements

Dubai, UAE, March 27th, 2025, ChainwireMeta Earth, a modular blockchain project, is set to host its official launch event at Token2049 Dubai from...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1743033000	22.09	-0.78	-3.41	22.97	23.25	21.82	483444
1742946600	22.87	1.44	6.72	21.49	23.47	21.3	560298
1742860200	21.43	1.7	8.62	19.81	22.14	19.78	717618
1742773800	19.73	0.36	1.86	19.4	19.78	19.31	139831
1742687400	19.37	0.23	1.20	19.18	19.74	19.08	161054
1742601000	19.14	0.43	2.30	18.78	19.49	18.35	350737
1742514600	18.71	-1.08	-5.46	19.76	19.86	18.4	419665
1742428200	19.79	0.81	4.27	18.99	20.09	18.84	670949
1742341800	18.98	0.11	0.58	18.84	19.28	18.33	411445
1742255400	18.87	0.57	3.11	18.25	19.09	18.19	721159
1742169000	18.3	-1.13	-5.82	19.32	19.85	18.13	448882
1742082600	19.43	0.84	4.52	18.5	19.47	18.37	462082
1741996200	18.59	0.07	0.38	18.57	19.3	18.46	624404
1741909800	18.52	-0.31	-1.65	19.02	19.32	17.73	761693
1741823400	18.83	1.37	7.85	17.56	18.97	16.93	884111
1741737000	17.46	1.09	6.66	16.4	17.91	15.33	1366811
1741650600	16.37	-1.49	-8.34	17.9	19.07	16.14	999573
1741564200	17.86	-2.57	-12.58	20.43	20.68	17.77	683977
1741477800	20.43	0.34	1.69	20.08	21.09	19.42	455693
1741391400	20.09	-1.02	-4.83	21.01	21.31	19.68	1634251
1741305000	21.11	-0.69	-3.17	21.83	22.58	20.89	697352
1741218600	21.8	1.76	8.78	19.99	22.48	19.68	1038276
1741132200	20.04	-0.98	-4.66	20.81	21.1	18.95	1300017
1741045800	21.02	-3.8	-15.31	24.72	25.11	20.56	1456442
1740959400	24.82	2.98	13.64	21.82	24.97	21.56	844657
1740873000	21.84	-0.52	-2.33	22.26	22.49	21.05	286866
1740786600	22.36	-0.11	-0.49	22.5	22.58	20.22	759260
1740700200	22.47	0.74	3.41	21.92	23.36	21.62	445766
1740613800	21.73	-0.23	-1.05	21.95	22.57	20.97	556920
1740527400	21.96	0.09	0.41	22.05	22.31	20.3	785309
1740441000	21.87	-2.96	-11.92	24.86	25.19	21.48	649136
1740354600	24.83	-0.96	-3.72	25.84	25.98	24.41	264996
1740268200	25.79	1.25	5.09	24.51	26.37	24.44	405816
1740181800	24.54	-0.64	-2.54	25.09	26.55	23.76	605185
1740095400	25.18	1.46	6.16	23.79	25.36	23.72	425598
1740009000	23.72	0.26	1.11	23.44	24.01	22.98	407768
1739922600	23.46	-1.52	-6.08	25.01	25.12	22.92	587321
1739836200	24.98	0.12	0.48	24.89	25.95	24.42	347967
1739749800	24.86	-0.63	-2.47	25.44	25.59	24.76	214697
1739663400	25.49	-0.89	-3.37	26.38	26.96	25.4	225825
1739577000	26.38	0.93	3.65	25.39	27.22	25.3	474918
1739490600	25.45	-1.06	-4.00	26.5	26.61	25.09	432005
1739404200	26.51	1.15	4.53	25.37	27.09	24.29	607881
1739317800	25.36	-0.24	-0.94	25.67	27.02	24.89	460218
1739231400	25.6	0.72	2.89	25.07	25.99	23.88	488955
1739145000	24.88	0.29	1.18	24.64	25.52	23.66	416167
1739058600	24.59	0.19	0.78	24.47	24.84	23.92	243360
1738972200	24.4	0.01	0.04	24.68	26.23	23.72	721648
1738885800	24.39	-1.51	-5.83	25.92	26.83	24.28	690309
1738799400	25.9	-0.59	-2.23	26.45	27.43	25.62	627799
1738713000	26.49	-1.88	-6.63	28.48	28.67	25.57	1116038
1738626600	28.37	0.95	3.46	27.48	28.81	21.78	2363058
1738540200	27.42	-4.94	-15.27	32.03	32.58	25.9	1479607
1738453800	32.36	-1.98	-5.77	34.29	35.09	31.86	352088
1738367400	34.34	-0.04	-0.12	34.38	36.18	33.81	551016
1738281000	34.38	1.52	4.63	32.8	34.7	32.44	470573
1738194600	32.86	0.67	2.08	31.99	33.84	31.83	559328
1738108200	32.19	-1.97	-5.77	34.29	34.52	31.82	453902
1738021800	34.16	-1.78	-4.95	36.93	36.93	32.84	844112
1737935400	35.94	-0.77	-2.10	36.53	38.17	35.82	402449
1737849000	36.71	1.43	4.05	35.33	37.25	34.9	412144
1737762600	35.28	-0.3	-0.84	35.61	36.81	34.56	539705
1737676200	35.58	-1.16	-3.16	36.72	36.94	34.66	643543
1737589800	36.74	-0.18	-0.49	37.02	37.78	36.47	392006
1737503400	36.92	0.97	2.70	35.81	37.59	34.48	890994
1737417000	35.95	0.07	0.20	35.14	40.08	34.45	1726725
1737330600	35.88	-3.46	-8.80	39.05	40.55	34.93	1162312
1737244200	39.34	-2.16	-5.20	41.48	41.69	38.27	725378
1737157800	41.5	1.48	3.70	40.17	41.85	40.09	621140
1737071400	40.02	0.22	0.55	40	40.52	38.33	583056
1736985000	39.8	3.33	9.13	36.56	39.83	36.19	654710
1736898600	36.47	1.23	3.49	35.3	36.7	34.97	356025
1736812200	35.24	-1.26	-3.45	36.52	37.33	33.01	740852
1736725800	36.5	-0.62	-1.67	37.07	37.62	36.09	167850
1736639400	37.12	0.44	1.20	36.79	37.77	36	230851
1736553000	36.68	0.54	1.49	36.34	37.92	35.93	1055476
1736466600	36.14	-1.36	-3.63	37.24	37.93	35.51	734010
1736380200	37.5	-1.82	-4.63	39.11	39.92	36.18	957619
1736293800	39.32	-4.68	-10.64	44.1	44.59	39.3	983726
1736207400	44	0.93	2.16	42.89	45.05	42.01	1120771
1736121000	43.07	0.38	0.89	42.75	43.19	41.23	365721
1736034600	42.69	0.86	2.06	41.93	42.82	40.89	484404
1735948200	41.83	2.61	6.65	39.21	42.15	38.88	936103
1735861800	39.22	1.61	4.28	37.89	40.56	37.72	723084
1735775400	37.61	1.96	5.50	35.74	37.91	34.9	361442
1735689000	35.65	-0.17	-0.47	35.89	37.25	34.88	538415
1735602600	35.82	-0.06	-0.17	35.67	37.13	34.78	550811
1735516200	35.88	-1.77	-4.70	37.65	37.69	35.46	334204
1735429800	37.65	1.24	3.41	36.58	38.07	36.24	294123
1735343400	36.41	-0.91	-2.44	37.42	38.99	36.26	573447