AvalancheAVAX

US$ 37,26

-0,070

(

-0,19%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 12

Coin

Nicht minierbar

Wallet

Gebot

US$ 37,25

Börse

GDAX

Angebot

US$ 37,26

Letzter Handelszeitpunkt

06:16:26

Volumen (24 Stunden)

$ 188.006.001

Letzte Handelsgröße

0,033

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 37,26

Vollständig verwässerte Marktkapitalisierung

US$ 26.827.200.000

Genesis-Datum

22.9.2020

Tagesbereich 36,14-37,83

52-Wochen-Bereich 17,28-65,38

Umlaufendes Angebot 406.354.016 / 720.000.000

56.44%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
37.28	Binance	449215.27	/cdn/crypto/logos/exchanges/BINA.png	$ 16.697.789,08	1734848187	AVAX/USDT	https://www.binance.com/en/trade/AVAX_USDT	USDT	1	https://www.binance.com/en/trade/AVAX_USDT	47.4288206224	Kürzlich
37.25	Coinbase	128773.979984	/cdn/crypto/logos/exchanges/GDAX.png	US$ 4.778.534,47	1734848187	AVAX/USD	https://pro.coinbase.com/trade/AVAX-USD	USD	2	https://pro.coinbase.com/trade/AVAX-USD	13.5961495643	Kürzlich
37.41	Bitstamp	94852.5004679	/cdn/crypto/logos/exchanges/BSTP.png	US$ 3.476.940,57	1734848187	AVAX/USD	https://www.bitstamp.net/markets/avax/usd	USD	3	https://www.bitstamp.net/markets/avax/usd	10.014668981	Kürzlich
37.28	OKX	69836.198027	/cdn/crypto/logos/exchanges/OKEX.png	$ 2.594.354,41	1734848187	AVAX/USDT	https://www.okx.com/trade-spot/AVAX-USDT	USDT	4	https://www.okx.com/trade-spot/AVAX-USDT	7.37341032323	Kürzlich
37.42	Tidex	67041.4130994	/cdn/crypto/logos/exchanges/TIDE.png	$ 2.492.048,60	1734848122	AVAX/USDT	https://tidex.com/exchange/AVAX/USDT	USDT	5	https://tidex.com/exchange/AVAX/USDT	7.07833274715	Kürzlich
37.32	DigiFinex	49864.58	/cdn/crypto/logos/exchanges/DGFX.png	$ 1.857.364,61	1734847832	AVAX/USDT	https://www.digifinex.com/en-ww/trade/USDT/AVAX	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/AVAX	5.26477699707	6 Minutes vor
37.41	LBank	13876.99	/cdn/crypto/logos/exchanges/LBNK.png	$ 516.293,99	1734848186	AVAX/USDT	https://www.lbank.info/exchange/avax/usdt	USDT	7	https://www.lbank.info/exchange/avax/usdt	1.46515337622	Kürzlich
0.0003884	Binance	9714.74	/cdn/crypto/logos/exchanges/BINA.png	BTC 3,72	1734848186	AVAX/BTC	https://www.binance.com/en/trade/AVAX_BTC	BTC	8	https://www.binance.com/en/trade/AVAX_BTC	1.02569679088	Kürzlich
35.81	Coinbase	8959.884	/cdn/crypto/logos/exchanges/GDAX.png	€ 320.685,53	1734848187	AVAX/EUR	https://pro.coinbase.com/trade/AVAX-EUR	EUR	9	https://pro.coinbase.com/trade/AVAX-EUR	0.94599796448	Kürzlich
37.02	Kucoin	6955.4784	/cdn/crypto/logos/exchanges/KUCN.png	$ 258.617,36	1734847498	AVAX/USDT	https://trade.kucoin.com/AVAX-USDT	USDT	10	https://trade.kucoin.com/AVAX-USDT	0.734369820902	11 Minutes vor
35.94	Bitvavo	6807.89821261	/cdn/crypto/logos/exchanges/BITV.png	€ 243.796,75	1734848187	AVAX/EUR	https://account.bitvavo.com/markets/AVAX-EUR	EUR	11	https://account.bitvavo.com/markets/AVAX-EUR	0.718788083809	Kürzlich
37.28	Crypto.com	6479.39	/cdn/crypto/logos/exchanges/CRTO.png	US$ 240.624,41	1734848187	AVAX/USD	https://crypto.com/exchange/trade/AVAX_USD	USD	12	https://crypto.com/exchange/trade/AVAX_USD	0.684103694989	Kürzlich
36.91	Gate.io	5348.5105	/cdn/crypto/logos/exchanges/GATE.png	$ 200.296,05	1734846329	AVAX/USDT	https://gate.io/trade/AVAX_USDT	USDT	13	https://gate.io/trade/AVAX_USDT	0.564703744602	31 Minutes vor
37.29	HTX	4705.705	/cdn/crypto/logos/exchanges/HUOB.png	$ 175.318,74	1734848187	AVAX/USDT	https://www.huobi.com/en-us/exchange/avax_usdt	USDT	14	https://www.huobi.com/en-us/exchange/avax_usdt	0.496835377717	Kürzlich
0.00038809	Coinbase	4289.239	/cdn/crypto/logos/exchanges/GDAX.png	BTC 1,65	1734848187	AVAX/BTC	https://pro.coinbase.com/trade/AVAX-BTC	BTC	15	https://pro.coinbase.com/trade/AVAX-BTC	0.452864274043	Kürzlich
37.43	LATOKEN	4125.566	/cdn/crypto/logos/exchanges/LATK.png	$ 153.542,31	1734848107	AVAX/USDT	https://exchange.latoken.com/exchange/AVAX-USDT	USDT	16	https://exchange.latoken.com/exchange/AVAX-USDT	0.435583433706	Kürzlich
37.25	Kraken	3820.84333623	/cdn/crypto/logos/exchanges/KRKN.png	US$ 141.619,37	1734847808	AVAX/USD	https://trade.kraken.com/markets/kraken/AVAX/USD	USD	17	https://trade.kraken.com/markets/kraken/AVAX/USD	0.403410358736	6 Minutes vor
0.01119	Binance	3044.3	/cdn/crypto/logos/exchanges/BINA.png	ETH 33,59	1734848186	AVAX/ETH	https://www.binance.com/en/trade/AVAX_ETH	ETH	18	https://www.binance.com/en/trade/AVAX_ETH	0.321421750914	Kürzlich
35.66	Bitstamp	2374.81628784	/cdn/crypto/logos/exchanges/BSTP.png	€ 83.833,08	1734848187	AVAX/EUR	https://www.bitstamp.net/markets/avax/eur	EUR	19	https://www.bitstamp.net/markets/avax/eur	0.250736658456	Kürzlich
37.28	Coinbase	2240.519	/cdn/crypto/logos/exchanges/GDAX.png	$ 83.806,18	1734848187	AVAX/USDT	https://pro.coinbase.com/trade/AVAX-USDT	USDT	20	https://pro.coinbase.com/trade/AVAX-USDT	0.23655734978	Kürzlich
37.19	Crypto.com	1657.94	/cdn/crypto/logos/exchanges/CRTO.png	$ 61.721,22	1734847675	AVAX/USDT	https://crypto.com/exchange/trade/AVAX_USDT	USDT	21	https://crypto.com/exchange/trade/AVAX_USDT	0.175047786917	9 Minutes vor
35.73	Binance	902.74	/cdn/crypto/logos/exchanges/BINA.png	€ 32.069,85	1734848186	AVAX/EUR	https://www.binance.com/en/trade/AVAX_EUR	EUR	22	https://www.binance.com/en/trade/AVAX_EUR	0.0953126404822	Kürzlich
0.01121	Tidex	852.7402683	/cdn/crypto/logos/exchanges/TIDE.png	ETH 9,44	1734848184	AVAX/ETH	https://tidex.com/exchange/AVAX/ETH	ETH	23	https://tidex.com/exchange/AVAX/ETH	0.0900335939663	Kürzlich
0.0003881	Tidex	716.8432235	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,274857	1734848133	AVAX/BTC	https://tidex.com/exchange/AVAX/BTC	BTC	24	https://tidex.com/exchange/AVAX/BTC	0.0756853805565	Kürzlich
0.000386	Kucoin	286.4964	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,109630	1734847499	AVAX/BTC	https://trade.kucoin.com/AVAX-BTC	BTC	25	https://trade.kucoin.com/AVAX-BTC	0.0302487187592	11 Minutes vor
39.85	Gemini	205.402756	/cdn/crypto/logos/exchanges/GEMN.png	US$ 8.213,04	1734824729	AVAX/USD	https://gemini.com/?symbol=AVAXUSD	USD	26	https://gemini.com/?symbol=AVAXUSD	0.0216867304392	7 Stundes vor
0.00038565	Upbit	122.77122348	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,047351	1734848154	AVAX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAX	BTC	27	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAX	0.0129623695473	Kürzlich
0.0111	Gate.io	40.75	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,449210	1734847236	AVAX/ETH	https://gate.io/trade/AVAX_ETH	ETH	28	https://gate.io/trade/AVAX_ETH	0.00430244599735	16 Minutes vor
0.0003861	HitBTC	14.616	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,005571	1734847765	AVAX/BTC	https://hitbtc.com/AVAX-to-BTC	BTC	29	https://hitbtc.com/AVAX-to-BTC	0.00154317915822	7 Minutes vor
0.00037909	Crypto.com	5.65	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,002144	1734848187	AVAX/BTC	https://crypto.com/exchange/trade/AVAX_BTC	BTC	30	https://crypto.com/exchange/trade/AVAX_BTC	0.000596535457302	Kürzlich
0.011115	HitBTC	1.882	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,020888	1734847620	AVAX/ETH	https://hitbtc.com/AVAX-to-ETH	ETH	31	https://hitbtc.com/AVAX-to-ETH	0.000198704377105	9 Minutes vor
0.0003896	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1734825730	AVAX/BTC	https://www.okx.com/trade-spot/AVAX-BTC	BTC	32	https://www.okx.com/trade-spot/AVAX-BTC	0	6 Stundes vor
0.00555	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1734825749	AVAX/ETH	https://www.okx.com/trade-spot/AVAX-ETH	ETH	33	https://www.okx.com/trade-spot/AVAX-ETH	0	6 Stundes vor
14.18	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1734825752	AVAX/GBP	https://www.binance.com/en/trade/AVAX_GBP	GBP	34	https://www.binance.com/en/trade/AVAX_GBP	0	6 Stundes vor
35.7	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1734848182	AVAX/USD	https://cex.io/avax-usd	USD	35	https://cex.io/avax-usd	0	Kürzlich
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		AVAX/USDT	https://trade.kraken.com/markets/kraken/AVAX/USDT	USDT	36	https://trade.kraken.com/markets/kraken/AVAX/USDT	0	-
0.009265	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1734825729	AVAX/ETH	https://www.huobi.com/en-us/exchange/avax_eth	ETH	37	https://www.huobi.com/en-us/exchange/avax_eth	0	6 Stundes vor
0.00060453	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1734825729	AVAX/BTC	https://www.huobi.com/en-us/exchange/avax_btc	BTC	38	https://www.huobi.com/en-us/exchange/avax_btc	0	6 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		AVAX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-AVAX	USDT	39	https://bittrex.com/Market/Index?MarketName=USDT-AVAX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		AVAX/USD	https://bittrex.com/Market/Index?MarketName=USD-AVAX	USD	40	https://bittrex.com/Market/Index?MarketName=USD-AVAX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		AVAX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-AVAX	BTC	41	https://bittrex.com/Market/Index?MarketName=BTC-AVAX	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		AVAX/USDT	https://hitbtc.com/AVAX-to-USDT	USDT	42	https://hitbtc.com/AVAX-to-USDT	0	-
11.73	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1734847904	AVAX/USDT	https://www.bibox.com/en/exchange/basic/AVAX_USDT	USDT	43	https://www.bibox.com/en/exchange/basic/AVAX_USDT	0	Kürzlich
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		AVAX/ETH	https://bittrex.com/Market/Index?MarketName=ETH-AVAX	ETH	44	https://bittrex.com/Market/Index?MarketName=ETH-AVAX	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	49.8	-12.54	-25.1807228916	33.55	52.01	1056919.14861	CX
4	41.63	-4.37	-10.4972375691	33.55	55.86	1301958.07634	CX
12	29.29	7.97	27.2106520997	22.33	55.86	836781.536548	CX
26	27.47	9.79	35.6388787768	17.28	55.86	717383.839742	CX
52	46.45	-9.19	-19.784714747	17.28	65.38	923736.507927	CX
156	124.24	-86.98	-70.009658725	8.62	127.44	971847.43732	CX
260	3.66432469	33.59567531	916.831289587	2.66241309	147.5	841362.941499	CX

Avalanche is an open-source platform for launching highly decentralized applications, new financial primitives, and new interoperable blockchains.

0 Artikel wurden gefunden

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1734825000	37.31	-2.43	-6.11	39.8	42.35	36.91	861986
1734738600	39.74	0.63	1.61	38.82	40.35	33.55	1912506
1734652200	39.11	-3.58	-8.39	42.51	43.59	37.37	1523311
1734565800	42.69	-5.17	-10.80	47.76	48.19	42.6	1055746
1734479400	47.86	-1.3	-2.64	48.93	50.84	47.54	725245
1734393000	49.16	-2.09	-4.08	50.5	52.01	48.31	633200
1734306600	51.25	1.45	2.91	49.8	51.27	48.11	686437
1734220200	49.8	-2.65	-5.05	52.75	53.83	49.38	592922
1734133800	52.45	-0.37	-0.70	53.52	54.01	50.88	793125
1734047400	52.82	4.5	9.31	48.33	55.41	48.25	1631257
1733961000	48.32	3.72	8.34	44.51	48.44	42.84	991664
1733874600	44.6	-0.59	-1.31	44.73	46.5	41.32	1685988
1733788200	45.19	-8.84	-16.36	54.01	54.23	40.56	1591445
1733701800	54.03	2.21	4.26	51.58	54.45	50.39	775246
1733615400	51.82	-0.81	-1.54	52.47	53.12	51.27	508505
1733529000	52.63	2.01	3.97	50.36	53.6	49.65	972367
1733442600	50.62	-2.15	-4.07	52.72	53.65	49.32	1180680
1733356200	52.77	1.3	2.53	51.05	55.86	50.89	1504356
1733269800	51.47	-0.49	-0.94	51.71	53.95	48.16	2078959
1733183400	51.96	6.68	14.75	45.07	52.38	45.04	3100371
1733097000	45.28	0.26	0.58	44.92	45.81	43.67	677904
1733010600	45.02	0.09	0.20	44.62	46.29	43.72	737297
1732924200	44.93	2	4.66	42.82	45.13	42.55	778432
1732837800	42.93	-1.05	-2.39	43.42	44.28	41.51	699156
1732751400	43.98	1.37	3.22	42.65	44.45	41.92	1545624
1732665000	42.61	1.34	3.25	41.24	43.3	38.51	2427343
1732578600	41.27	-0.86	-2.04	41.77	47.97	40.1	3480488
1732492200	42.13	0.71	1.71	41.63	43.18	38.49	1303255
1732405800	41.42	-1.83	-4.23	43.28	45.41	40.73	2066350
1732319400	43.25	7.41	20.68	35.79	43.66	35.21	2395508
1732233000	35.84	2.16	6.41	33.52	36.26	32.36	1152617
1732146600	33.68	-0.66	-1.92	34.2	35.79	32.81	1131958
1732060200	34.34	-1.16	-3.27	35.4	35.67	33.55	877859
1731973800	35.5	0.79	2.28	34.71	36.19	34.1	855066
1731887400	34.71	-0.39	-1.11	35.06	37.26	33.11	1035742
1731801000	35.1	2.06	6.23	32.99	35.74	32.8	827341
1731714600	33.04	1.92	6.17	31.16	33.32	30.6	745848
1731628200	31.12	-2.09	-6.29	33.05	34.73	30.69	1039043
1731541800	33.21	-0.99	-2.89	34.06	35.13	31.25	1389877
1731455400	34.2	-1.43	-4.01	35.57	37.73	32.68	2401499
1731369000	35.63	3.73	11.69	31.88	35.63	30.72	1285617
1731282600	31.9	1.51	4.97	30.39	33.35	29.7	1419016
1731196200	30.39	1.73	6.04	28.88	30.42	28.51	657381
1731109800	28.66	1.22	4.45	27.5	28.7	27.13	601864
1731023400	27.44	0.4	1.48	27.08	28.02	26.55	623384
1730937000	27.04	3.02	12.57	24.07	27.31	24.03	867954
1730850600	24.02	1.33	5.86	22.76	24.48	22.59	320543
1730764200	22.69	-0.87	-3.69	23.51	23.93	22.33	333294
1730677800	23.56	-0.52	-2.16	24.17	24.2	22.59	297571
1730591400	24.08	-0.71	-2.86	24.78	25.01	23.97	148688
1730505000	24.79	-0.24	-0.96	25	25.7	24.39	245112
1730418600	25.03	-1.17	-4.47	26.19	26.22	24.66	317786
1730332200	26.2	-0.6	-2.24	26.86	26.89	26	267486
1730245800	26.8	0.54	2.06	26.22	27.15	26.15	446649
1730159400	26.26	0.52	2.02	25.76	26.52	25.03	361041
1730073000	25.74	0.38	1.50	25.36	25.9	25.22	135686
1729986600	25.36	0.76	3.09	24.66	25.65	24.53	182113
1729900200	24.6	-2.22	-8.28	26.83	26.86	24.02	543485
1729813800	26.82	0.07	0.26	26.65	27.22	26.37	341359
1729727400	26.75	-0.82	-2.97	27.66	27.68	25.86	452931
1729641000	27.57	-0.21	-0.76	27.77	28.21	27.23	403346
1729554600	27.78	-1.12	-3.88	29.02	29.31	27.37	328371
1729468200	28.9	0.83	2.96	28.18	28.99	27.76	198511
1729381800	28.07	-0.05	-0.18	28.16	28.46	27.72	123029
1729295400	28.12	0.88	3.23	27.25	28.17	27.1	256493
1729209000	27.24	-0.74	-2.64	28.09	28.26	26.79	435332
1729122600	27.98	-0.19	-0.67	28.15	28.25	27.25	336045
1729036200	28.17	-1.01	-3.46	29.01	29.61	27.55	412138
1728949800	29.18	0	0.00	28.98	29.86	28.63	428245
1728863400	29.18	0.54	1.89	28.66	29.34	28.27	348679
1728777000	28.64	1.29	4.72	27.46	29.38	27.37	618673
1728690600	27.35	1.51	5.84	25.83	27.58	25.73	272660
1728604200	25.84	0	0.00	25.76	26.34	25.04	209237
1728517800	25.84	-0.55	-2.08	26.32	26.67	25.66	248925
1728431400	26.39	-0.24	-0.90	26.67	27.16	26.04	255322
1728345000	26.63	-0.3	-1.11	26.92	27.72	26.5	539531
1728258600	26.93	1.19	4.62	25.66	27.06	25.5	264808
1728172200	25.74	-0.47	-1.79	26.3	26.45	25.09	185010
1728085800	26.21	1.53	6.20	24.64	26.5	24.44	501099
1727999400	24.68	-0.7	-2.76	25.37	25.66	23.9	461045
1727913000	25.38	-0.51	-1.97	25.78	26.78	25.03	511879
1727826600	25.89	-1.75	-6.33	27.74	28.88	25.03	679454
1727740200	27.64	-1.48	-5.08	29.02	29.13	27.55	499401
1727653800	29.12	-0.18	-0.61	29.29	29.47	28.2	263646
1727567400	29.3	-1.14	-3.75	30.52	30.76	29.04	297438
1727481000	30.44	1.31	4.50	29.15	30.86	28.94	527729
1727394600	29.13	1.93	7.10	27.28	29.43	26.97	520844
1727308200	27.2	-1.16	-4.09	28.41	28.49	27.15	465530
1727221800	28.36	0.95	3.47	27.4	28.36	26.83	399314
1727135400	27.41	0.1	0.37	27.27	28.16	26.56	460059
1727049000	27.31	-0.63	-2.25	27.89	27.89	26.46	300177
1726962600	27.94	0.48	1.75	27.66	28.11	26.98	322435