1.16 | Binance | 27602017.21 | /cdn/crypto/logos/exchanges/BINA.png | $ 31.604.151,27 | 1732215483 | APE/USDT | https://www.binance.com/en/trade/APE_USDT | USDT | 1 | https://www.binance.com/en/trade/APE_USDT | 66.6116270481 | Kürzlich |
1.16 | OKX | 6702808.80109 | /cdn/crypto/logos/exchanges/OKEX.png | $ 7.686.399,65 | 1732215483 | APE/USDT | https://www.okx.com/trade-spot/APE-USDT | USDT | 2 | https://www.okx.com/trade-spot/APE-USDT | 16.1758105082 | Kürzlich |
1.16 | Coinbase | 2843456.45 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 3.264.370,78 | 1732215466 | APE/USD | https://pro.coinbase.com/trade/APE-USD | USD | 3 | https://pro.coinbase.com/trade/APE-USD | 6.86208037384 | Kürzlich |
1.15 | DigiFinex | 1410647.74 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1.611.772,20 | 1732215188 | APE/USDT | https://www.digifinex.com/en-ww/trade/USDT/APE | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/APE | 3.40429978136 | Kürzlich |
1.1 | Coinbase | 577573.2 | /cdn/crypto/logos/exchanges/GDAX.png | € 624.241,01 | 1732215482 | APE/EUR | https://pro.coinbase.com/trade/APE-EUR | EUR | 5 | https://pro.coinbase.com/trade/APE-EUR | 1.39385068485 | Kürzlich |
1.175E-5 | Binance | 486631.48 | /cdn/crypto/logos/exchanges/BINA.png | BTC 5,72 | 1732215484 | APE/BTC | https://www.binance.com/en/trade/APE_BTC | BTC | 6 | https://www.binance.com/en/trade/APE_BTC | 1.17438208987 | Kürzlich |
1.09 | Bitvavo | 404786.869474 | /cdn/crypto/logos/exchanges/BITV.png | € 440.657,30 | 1732215485 | APE/EUR | https://account.bitvavo.com/markets/APE-EUR | EUR | 7 | https://account.bitvavo.com/markets/APE-EUR | 0.976867443355 | Kürzlich |
1.16 | Kucoin | 354480.4804 | /cdn/crypto/logos/exchanges/KUCN.png | $ 406.298,40 | 1732214651 | APE/USDT | https://trade.kucoin.com/APE-USDT | USDT | 8 | https://trade.kucoin.com/APE-USDT | 0.8554636198 | 14 Minutes vor |
1.15 | Coinbase | 353629.02 | /cdn/crypto/logos/exchanges/GDAX.png | $ 401.511,07 | 1732215483 | APE/USDT | https://pro.coinbase.com/trade/APE-USDT | USDT | 9 | https://pro.coinbase.com/trade/APE-USDT | 0.853408800322 | Kürzlich |
1.15 | Gate.io | 337060.69 | /cdn/crypto/logos/exchanges/GATE.png | $ 385.435,62 | 1732214850 | APE/USDT | https://gate.io/trade/APE_USDT | USDT | 10 | https://gate.io/trade/APE_USDT | 0.813424642266 | 11 Minutes vor |
1.15 | Crypto.com | 95796.6 | /cdn/crypto/logos/exchanges/CRTO.png | $ 109.432,15 | 1732215396 | APE/USDT | https://crypto.com/exchange/trade/APE_USDT | USDT | 11 | https://crypto.com/exchange/trade/APE_USDT | 0.231184820411 | Kürzlich |
1.17 | Bitstamp | 90986.65 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 104.265,81 | 1732214494 | APE/USD | https://www.bitstamp.net/markets/ape/usd | USD | 12 | https://www.bitstamp.net/markets/ape/usd | 0.219577024029 | 17 Minutes vor |
1.15 | Kraken | 63648.5063886 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 72.336,00 | 1732215038 | APE/USD | https://trade.kraken.com/markets/kraken/APE/USD | USD | 13 | https://trade.kraken.com/markets/kraken/APE/USD | 0.153602200066 | 7 Minutes vor |
1.15 | Crypto.com | 25619.5 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 29.478,89 | 1732215320 | APE/USD | https://crypto.com/exchange/trade/APE_USD | USD | 14 | https://crypto.com/exchange/trade/APE_USD | 0.0618272413272 | Kürzlich |
1.186E-5 | Upbit | 25077.354248 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,296313 | 1732215044 | APE/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE | BTC | 15 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE | 0.0605188872904 | 7 Minutes vor |
1.16 | Bitfinex | 21280.0035175 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 24.489,56 | 1732215476 | APE/USD | https://www.bitfinex.com/t/APE:USD | USD | 16 | https://www.bitfinex.com/t/APE:USD | 0.0513547849459 | Kürzlich |
1.12 | HTX | 19041.3344 | /cdn/crypto/logos/exchanges/HUOB.png | $ 21.541,87 | 1732189454 | APE/USDT | https://www.huobi.com/en-us/exchange/ape_usdt | USDT | 17 | https://www.huobi.com/en-us/exchange/ape_usdt | 0.0459522308062 | 7 Stundes vor |
1.1 | Bitstamp | 9897.2 | /cdn/crypto/logos/exchanges/BSTP.png | € 10.808,31 | 1732214767 | APE/EUR | https://www.bitstamp.net/markets/ape/eur | EUR | 18 | https://www.bitstamp.net/markets/ape/eur | 0.0238847976293 | 12 Minutes vor |
1.16 | LBank | 9828.75 | /cdn/crypto/logos/exchanges/LBNK.png | $ 11.370,51 | 1732205861 | APE/USDT | https://www.lbank.info/exchange/ape/usdt | USDT | 19 | https://www.lbank.info/exchange/ape/usdt | 0.0237196080405 | 3 Stundes vor |
1.08 | Gemini | 2968.320538 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 3.265,88 | 1732147170 | APE/USD | https://gemini.com/?symbol=APEUSD | USD | 20 | https://gemini.com/?symbol=APEUSD | 0.00716341342491 | 19 Stundes vor |
| Crypto.com | | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | | APE/BTC | https://crypto.com/exchange/trade/APE_BTC | BTC | 21 | https://crypto.com/exchange/trade/APE_BTC | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | APE/USD | https://bittrex.com/Market/Index?MarketName=USD-APE | USD | 22 | https://bittrex.com/Market/Index?MarketName=USD-APE | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | APE/USDT | https://bittrex.com/Market/Index?MarketName=USDT-APE | USDT | 23 | https://bittrex.com/Market/Index?MarketName=USDT-APE | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | APE/USDT | https://poloniex.com/exchange#USDT_APE | USDT | 24 | https://poloniex.com/exchange#USDT_APE | 0 | - |
0.0002919 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1732147353 | APE/ETH | https://www.binance.com/en/trade/APE_ETH | ETH | 25 | https://www.binance.com/en/trade/APE_ETH | 0 | 19 Stundes vor |
4.095E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1732147328 | APE/BTC | https://www.okx.com/trade-spot/APE-BTC | BTC | 26 | https://www.okx.com/trade-spot/APE-BTC | 0 | 19 Stundes vor |
1.51 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0,00000000 | 1732147353 | APE/EUR | https://www.binance.com/en/trade/APE_EUR | EUR | 27 | https://www.binance.com/en/trade/APE_EUR | 0 | 19 Stundes vor |
1.29 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1732169541 | APE/USD | https://cex.io/ape-usd | USD | 28 | https://cex.io/ape-usd | 0 | 13 Stundes vor |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | $ - | | APE/USDT | https://trade.kraken.com/markets/kraken/APE/USDT | USDT | 29 | https://trade.kraken.com/markets/kraken/APE/USDT | 0 | - |
3.61 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1732215398 | APE/USDT | https://www.bibox.com/en/exchange/basic/APE_USDT | USDT | 30 | https://www.bibox.com/en/exchange/basic/APE_USDT | 0 | Kürzlich |
1.17 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1732147331 | APE/USDT | https://exchange.latoken.com/exchange/APE-USDT | USDT | 31 | https://exchange.latoken.com/exchange/APE-USDT | 0 | 19 Stundes vor |
| HitBTC | | /cdn/crypto/logos/exchanges/HITB.png | $ - | | APE/USDT | https://hitbtc.com/APE-to-USDT | USDT | 32 | https://hitbtc.com/APE-to-USDT | 0 | - |
1.31E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1732147320 | APE/BTC | https://hitbtc.com/APE-to-BTC | BTC | 33 | https://hitbtc.com/APE-to-BTC | 0 | 19 Stundes vor |
7.08 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1732147322 | APE/USDT | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | USDT | 34 | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | 0 | 19 Stundes vor |
0.00028675 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1732147322 | APE/ETH | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | ETH | 35 | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | 0 | 19 Stundes vor |
0.000203 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1732215427 | APE/ETH | https://hitbtc.com/APE-to-ETH | ETH | 36 | https://hitbtc.com/APE-to-ETH | 0 | Kürzlich |