1.12 | Binance | 3032298.91 | /cdn/crypto/logos/exchanges/BINA.png | $ 3.411.808,98 | 1734847849 | APE/USDT | https://www.binance.com/en/trade/APE_USDT | USDT | 1 | https://www.binance.com/en/trade/APE_USDT | 66.3673328227 | Kürzlich |
1.12 | OKX | 697981.450853 | /cdn/crypto/logos/exchanges/OKEX.png | $ 785.348,38 | 1734847850 | APE/USDT | https://www.okx.com/trade-spot/APE-USDT | USDT | 2 | https://www.okx.com/trade-spot/APE-USDT | 15.27658342 | Kürzlich |
1.12 | Coinbase | 219119.74 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 246.821,39 | 1734847847 | APE/USD | https://pro.coinbase.com/trade/APE-USD | USD | 3 | https://pro.coinbase.com/trade/APE-USD | 4.79583086768 | Kürzlich |
1.12 | DigiFinex | 202899.64 | /cdn/crypto/logos/exchanges/DGFX.png | $ 228.439,11 | 1734847542 | APE/USDT | https://www.digifinex.com/en-ww/trade/USDT/APE | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/APE | 4.44082471325 | 5 Minutes vor |
1.12 | LBank | 129040.91 | /cdn/crypto/logos/exchanges/LBNK.png | $ 145.222,56 | 1734847831 | APE/USDT | https://www.lbank.info/exchange/ape/usdt | USDT | 5 | https://www.lbank.info/exchange/ape/usdt | 2.82429314388 | Kürzlich |
1.12 | Gate.io | 74252.37 | /cdn/crypto/logos/exchanges/GATE.png | $ 83.780,24 | 1734847168 | APE/USDT | https://gate.io/trade/APE_USDT | USDT | 6 | https://gate.io/trade/APE_USDT | 1.62514709101 | 11 Minutes vor |
1.12 | Kucoin | 51964.6401 | /cdn/crypto/logos/exchanges/KUCN.png | $ 58.395,33 | 1734847747 | APE/USDT | https://trade.kucoin.com/APE-USDT | USDT | 7 | https://trade.kucoin.com/APE-USDT | 1.1373399084 | Kürzlich |
1.164E-5 | Binance | 51381.37 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,596867 | 1734847850 | APE/BTC | https://www.binance.com/en/trade/APE_BTC | BTC | 8 | https://www.binance.com/en/trade/APE_BTC | 1.12457398986 | Kürzlich |
1.12 | HTX | 37334.7825194 | /cdn/crypto/logos/exchanges/HUOB.png | $ 42.006,54 | 1734847850 | APE/USDT | https://www.huobi.com/en-us/exchange/ape_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/ape_usdt | 0.817139078591 | Kürzlich |
1.12 | Bitstamp | 14781.9 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 16.648,47 | 1734847831 | APE/USD | https://www.bitstamp.net/markets/ape/usd | USD | 10 | https://www.bitstamp.net/markets/ape/usd | 0.323528552484 | Kürzlich |
1.08 | Bitvavo | 13318.028985 | /cdn/crypto/logos/exchanges/BITV.png | € 14.384,12 | 1734847850 | APE/EUR | https://account.bitvavo.com/markets/APE-EUR | EUR | 11 | https://account.bitvavo.com/markets/APE-EUR | 0.291489094059 | Kürzlich |
1.12 | Kraken | 13168.6791202 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 14.792,20 | 1734847786 | APE/USD | https://trade.kraken.com/markets/kraken/APE/USD | USD | 12 | https://trade.kraken.com/markets/kraken/APE/USD | 0.288220302796 | Kürzlich |
1.12 | Coinbase | 10303.53 | /cdn/crypto/logos/exchanges/GDAX.png | $ 11.500,14 | 1734847840 | APE/USDT | https://pro.coinbase.com/trade/APE-USDT | USDT | 13 | https://pro.coinbase.com/trade/APE-USDT | 0.225511344711 | Kürzlich |
1.06 | Coinbase | 5674.83 | /cdn/crypto/logos/exchanges/GDAX.png | € 6.096,23 | 1734847845 | APE/EUR | https://pro.coinbase.com/trade/APE-EUR | EUR | 14 | https://pro.coinbase.com/trade/APE-EUR | 0.124203893647 | Kürzlich |
1.12 | Crypto.com | 5148.6 | /cdn/crypto/logos/exchanges/CRTO.png | $ 5.773,18 | 1734847676 | APE/USDT | https://crypto.com/exchange/trade/APE_USDT | USDT | 15 | https://crypto.com/exchange/trade/APE_USDT | 0.11268640062 | Kürzlich |
1.15E-5 | Upbit | 3765.40137085 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,043823 | 1734847710 | APE/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE | BTC | 16 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE | 0.0824126029153 | Kürzlich |
1.08 | Bitstamp | 3344.69 | /cdn/crypto/logos/exchanges/BSTP.png | € 3.612,16 | 1734847496 | APE/EUR | https://www.bitstamp.net/markets/ape/eur | EUR | 17 | https://www.bitstamp.net/markets/ape/eur | 0.0732045754747 | 6 Minutes vor |
1.13 | Gemini | 1654.340661 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 2.017,22 | 1734847832 | APE/USD | https://gemini.com/?symbol=APEUSD | USD | 18 | https://gemini.com/?symbol=APEUSD | 0.0362082302931 | Kürzlich |
1.11 | Crypto.com | 1026.2 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 1.160,23 | 1734847673 | APE/USD | https://crypto.com/exchange/trade/APE_USD | USD | 19 | https://crypto.com/exchange/trade/APE_USD | 0.0224602385728 | Kürzlich |
1.1 | Bitfinex | 503.03045246 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 570,20 | 1734847849 | APE/USD | https://www.bitfinex.com/t/APE:USD | USD | 20 | https://www.bitfinex.com/t/APE:USD | 0.01100972907 | Kürzlich |
| Crypto.com | | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | | APE/BTC | https://crypto.com/exchange/trade/APE_BTC | BTC | 21 | https://crypto.com/exchange/trade/APE_BTC | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | APE/USD | https://bittrex.com/Market/Index?MarketName=USD-APE | USD | 22 | https://bittrex.com/Market/Index?MarketName=USD-APE | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | APE/USDT | https://bittrex.com/Market/Index?MarketName=USDT-APE | USDT | 23 | https://bittrex.com/Market/Index?MarketName=USDT-APE | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | APE/USDT | https://poloniex.com/exchange#USDT_APE | USDT | 24 | https://poloniex.com/exchange#USDT_APE | 0 | - |
0.0002919 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1734825739 | APE/ETH | https://www.binance.com/en/trade/APE_ETH | ETH | 25 | https://www.binance.com/en/trade/APE_ETH | 0 | 6 Stundes vor |
4.095E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1734825749 | APE/BTC | https://www.okx.com/trade-spot/APE-BTC | BTC | 26 | https://www.okx.com/trade-spot/APE-BTC | 0 | 6 Stundes vor |
1.51 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0,00000000 | 1734825752 | APE/EUR | https://www.binance.com/en/trade/APE_EUR | EUR | 27 | https://www.binance.com/en/trade/APE_EUR | 0 | 6 Stundes vor |
1.29 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1734825725 | APE/USD | https://cex.io/ape-usd | USD | 28 | https://cex.io/ape-usd | 0 | 6 Stundes vor |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | $ - | | APE/USDT | https://trade.kraken.com/markets/kraken/APE/USDT | USDT | 29 | https://trade.kraken.com/markets/kraken/APE/USDT | 0 | - |
3.61 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1734847422 | APE/USDT | https://www.bibox.com/en/exchange/basic/APE_USDT | USDT | 30 | https://www.bibox.com/en/exchange/basic/APE_USDT | 0 | 7 Minutes vor |
1.17 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1734825738 | APE/USDT | https://exchange.latoken.com/exchange/APE-USDT | USDT | 31 | https://exchange.latoken.com/exchange/APE-USDT | 0 | 6 Stundes vor |
| HitBTC | | /cdn/crypto/logos/exchanges/HITB.png | $ - | | APE/USDT | https://hitbtc.com/APE-to-USDT | USDT | 32 | https://hitbtc.com/APE-to-USDT | 0 | - |
1.17E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1734842716 | APE/BTC | https://hitbtc.com/APE-to-BTC | BTC | 33 | https://hitbtc.com/APE-to-BTC | 0 | 1 Stunde vor |
7.08 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1734825722 | APE/USDT | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | USDT | 34 | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | 0 | 6 Stundes vor |
0.00028675 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1734825722 | APE/ETH | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | ETH | 35 | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | 0 | 6 Stundes vor |
0.000359 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1734838416 | APE/ETH | https://hitbtc.com/APE-to-ETH | ETH | 36 | https://hitbtc.com/APE-to-ETH | 0 | 3 Stundes vor |