ApeCoinAPE

US$ 1,17

0,040

(

3,54%

)

Offizielle Links

Website

Info

Rang 89

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 1,16

Börse

GDAX

Angebot

US$ 1,17

Letzter Handelszeitpunkt

11:39:50

Volumen (24 Stunden)

$ 25.862.078

Letzte Handelsgröße

593,84

Volumen/Marktkapitalisierung (24 Stunden)

0,03%

Handelspreis

US$ 1,17

Vollständig verwässerte Marktkapitalisierung

US$ 1.170.000.000

Genesis-Datum

14.2.2022

Tagesbereich 1,10-1,18

52-Wochen-Bereich 0,477-5,35

Umlaufendes Angebot 674.644.886 / 1.000.000.000

67.46%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
1.17	Binance	6212589.09	/cdn/crypto/logos/exchanges/BINA.png	$ 7.090.439,69	1734867730	APE/USDT	https://www.binance.com/en/trade/APE_USDT	USDT	1	https://www.binance.com/en/trade/APE_USDT	67.2266048067	Kürzlich
1.17	OKX	1371520.91072	/cdn/crypto/logos/exchanges/OKEX.png	$ 1.565.824,85	1734867729	APE/USDT	https://www.okx.com/trade-spot/APE-USDT	USDT	2	https://www.okx.com/trade-spot/APE-USDT	14.8412671292	Kürzlich
1.17	DigiFinex	399349.69	/cdn/crypto/logos/exchanges/DGFX.png	$ 455.352,90	1734867593	APE/USDT	https://www.digifinex.com/en-ww/trade/USDT/APE	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/APE	4.32137445442	Kürzlich
1.17	Coinbase	395060.47	/cdn/crypto/logos/exchanges/GDAX.png	US$ 449.512,65	1734867731	APE/USD	https://pro.coinbase.com/trade/APE-USD	USD	4	https://pro.coinbase.com/trade/APE-USD	4.27496068172	Kürzlich
1.17	LBank	253840.7	/cdn/crypto/logos/exchanges/LBNK.png	$ 288.874,77	1734867708	APE/USDT	https://www.lbank.info/exchange/ape/usdt	USDT	5	https://www.lbank.info/exchange/ape/usdt	2.7468174984	Kürzlich
1.17	Gate.io	140402.65	/cdn/crypto/logos/exchanges/GATE.png	$ 160.179,04	1734865688	APE/USDT	https://gate.io/trade/APE_USDT	USDT	6	https://gate.io/trade/APE_USDT	1.51930110436	34 Minutes vor
1.199E-5	Binance	104782	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,23	1734867728	APE/BTC	https://www.binance.com/en/trade/APE_BTC	BTC	7	https://www.binance.com/en/trade/APE_BTC	1.13384902861	Kürzlich
1.17	Kucoin	98074.9854	/cdn/crypto/logos/exchanges/KUCN.png	$ 111.669,56	1734867599	APE/USDT	https://trade.kucoin.com/APE-USDT	USDT	8	https://trade.kucoin.com/APE-USDT	1.06127223117	Kürzlich
1.17	HTX	69524.9844908	/cdn/crypto/logos/exchanges/HUOB.png	$ 78.974,00	1734867729	APE/USDT	https://www.huobi.com/en-us/exchange/ape_usdt	USDT	9	https://www.huobi.com/en-us/exchange/ape_usdt	0.752331852123	Kürzlich
1.12	Coinbase	40873.65	/cdn/crypto/logos/exchanges/GDAX.png	€ 45.659,31	1734867719	APE/EUR	https://pro.coinbase.com/trade/APE-EUR	EUR	10	https://pro.coinbase.com/trade/APE-EUR	0.442294939477	Kürzlich
1.16	Coinbase	40505.52	/cdn/crypto/logos/exchanges/GDAX.png	$ 46.386,40	1734867731	APE/USDT	https://pro.coinbase.com/trade/APE-USDT	USDT	11	https://pro.coinbase.com/trade/APE-USDT	0.438311394184	Kürzlich
1.12	Bitvavo	27761.6408382	/cdn/crypto/logos/exchanges/BITV.png	€ 30.468,87	1734867731	APE/EUR	https://account.bitvavo.com/markets/APE-EUR	EUR	12	https://account.bitvavo.com/markets/APE-EUR	0.300409512102	Kürzlich
1.17	Bitstamp	24284.99	/cdn/crypto/logos/exchanges/BSTP.png	US$ 27.488,29	1734867475	APE/USD	https://www.bitstamp.net/markets/ape/usd	USD	13	https://www.bitstamp.net/markets/ape/usd	0.262788573623	Kürzlich
1.204E-5	Upbit	18163.0517913	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,215573	1734867518	APE/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE	BTC	14	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE	0.196542904604	Kürzlich
1.17	Kraken	17535.1811661	/cdn/crypto/logos/exchanges/KRKN.png	US$ 19.799,46	1734867262	APE/USD	https://trade.kraken.com/markets/kraken/APE/USD	USD	15	https://trade.kraken.com/markets/kraken/APE/USD	0.189748698552	8 Minutes vor
1.16	Crypto.com	8898.9	/cdn/crypto/logos/exchanges/CRTO.png	$ 10.074,87	1734867691	APE/USDT	https://crypto.com/exchange/trade/APE_USDT	USDT	16	https://crypto.com/exchange/trade/APE_USDT	0.0962952522448	Kürzlich
1.17	Bitfinex	5234.0219321	/cdn/crypto/logos/exchanges/BFNX.png	US$ 5.988,67	1734867729	APE/USD	https://www.bitfinex.com/t/APE:USD	USD	17	https://www.bitfinex.com/t/APE:USD	0.0566375015121	Kürzlich
1.12	Bitstamp	4935.3	/cdn/crypto/logos/exchanges/BSTP.png	€ 5.351,07	1734867726	APE/EUR	https://www.bitstamp.net/markets/ape/eur	EUR	18	https://www.bitstamp.net/markets/ape/eur	0.0534050229133	Kürzlich
1.15	Gemini	4823.383763	/cdn/crypto/logos/exchanges/GEMN.png	US$ 5.862,36	1734825125	APE/USD	https://gemini.com/?symbol=APEUSD	USD	19	https://gemini.com/?symbol=APEUSD	0.0521939741014	12 Stundes vor
1.16	Crypto.com	3102.8	/cdn/crypto/logos/exchanges/CRTO.png	US$ 3.521,92	1734866761	APE/USD	https://crypto.com/exchange/trade/APE_USD	USD	20	https://crypto.com/exchange/trade/APE_USD	0.0335754878316	16 Minutes vor
1.2E-5	HitBTC	1.659	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000020	1734867653	APE/BTC	https://hitbtc.com/APE-to-BTC	BTC	21	https://hitbtc.com/APE-to-BTC	1.79520866033E-5	Kürzlich
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		APE/USDT	https://bittrex.com/Market/Index?MarketName=USDT-APE	USDT	22	https://bittrex.com/Market/Index?MarketName=USDT-APE	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		APE/BTC	https://crypto.com/exchange/trade/APE_BTC	BTC	23	https://crypto.com/exchange/trade/APE_BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		APE/USDT	https://poloniex.com/exchange#USDT_APE	USDT	24	https://poloniex.com/exchange#USDT_APE	0	-
0.0002919	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1734825752	APE/ETH	https://www.binance.com/en/trade/APE_ETH	ETH	25	https://www.binance.com/en/trade/APE_ETH	0	12 Stundes vor
4.095E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1734825749	APE/BTC	https://www.okx.com/trade-spot/APE-BTC	BTC	26	https://www.okx.com/trade-spot/APE-BTC	0	12 Stundes vor
1.51	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1734825739	APE/EUR	https://www.binance.com/en/trade/APE_EUR	EUR	27	https://www.binance.com/en/trade/APE_EUR	0	12 Stundes vor
1.29	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1734866493	APE/USD	https://cex.io/ape-usd	USD	28	https://cex.io/ape-usd	0	21 Minutes vor
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		APE/USDT	https://trade.kraken.com/markets/kraken/APE/USDT	USDT	29	https://trade.kraken.com/markets/kraken/APE/USDT	0	-
3.61	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1734867370	APE/USDT	https://www.bibox.com/en/exchange/basic/APE_USDT	USDT	30	https://www.bibox.com/en/exchange/basic/APE_USDT	0	6 Minutes vor
1.17	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1734825738	APE/USDT	https://exchange.latoken.com/exchange/APE-USDT	USDT	31	https://exchange.latoken.com/exchange/APE-USDT	0	12 Stundes vor
0.000359	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1734867609	APE/ETH	https://hitbtc.com/APE-to-ETH	ETH	32	https://hitbtc.com/APE-to-ETH	0	Kürzlich
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		APE/USDT	https://hitbtc.com/APE-to-USDT	USDT	33	https://hitbtc.com/APE-to-USDT	0	-
7.08	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1734825722	APE/USDT	https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381	USDT	34	https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381	0	12 Stundes vor
0.00028675	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1734825723	APE/ETH	https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381	ETH	35	https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381	0	12 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		APE/USD	https://bittrex.com/Market/Index?MarketName=USD-APE	USD	36	https://bittrex.com/Market/Index?MarketName=USD-APE	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	1.53	-0.36	-23.5294117647	0.998	1.65	3017723.46993	CX
4	1.3	-0.13	-10	0.998	2.17	4510128.99161	CX
12	0.828	0.342	41.3043478261	0.6543	2.17	5667667.18343	CX
26	0.943	0.227	24.0721102863	0.477	2.17	3282464.6242	CX
52	1.68	-0.51	-30.3571428571	0.477	5.35	2446061.32786	CX
156	0.0255387	1.1444613	4481.28252417	0.01374752	27.79	1864958.89472	CX
260	0.21660233	0.95339767	440.160394396	0.00542497	27.79	1362759.84416	CX

ApeCoin found new expression in web3 through art, gaming, entertainment, and events. APE is a token made to support what’s next, controlled, and built on by the community. It will serve as a decentralized protocol layer for community-led initiatives that drive culture forward into the metaverse.

0 Artikel wurden gefunden

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1734825000	1.13	-0.08	-6.61	1.21	1.28	1.11	1392428
1734738600	1.21	0.04	3.42	1.16	1.22	0.998	4922890
1734652200	1.17	-0.14	-10.69	1.29	1.33	1.13	3923784
1734565800	1.31	-0.18	-12.08	1.48	1.5	1.3	2401483
1734479400	1.49	-0.06	-3.87	1.54	1.62	1.45	3732725
1734393000	1.55	-0.06	-3.73	1.6	1.65	1.51	3474769
1734306600	1.61	0.08	5.23	1.53	1.61	1.49	1275981
1734220200	1.53	-0.09	-5.56	1.63	1.66	1.5	2257912
1734133800	1.62	0.04	2.53	1.59	1.66	1.55	3089843
1734047400	1.58	0.05	3.27	1.53	1.66	1.51	3710936
1733961000	1.53	0.1	6.99	1.43	1.55	1.38	3845137
1733874600	1.43	-0.07	-4.67	1.47	1.53	1.3	7277578
1733788200	1.5	-0.39	-20.63	1.89	1.91	1.23	6672306
1733701800	1.89	-0.01	-0.53	1.9	1.93	1.8	1919350
1733615400	1.9	0.05	2.70	1.84	1.95	1.82	2952372
1733529000	1.85	0.01	0.54	1.83	1.94	1.79	4027529
1733442600	1.84	-0.12	-6.12	1.94	1.98	1.79	5907524
1733356200	1.96	0.06	3.16	1.89	2.17	1.84	10837133
1733269800	1.9	0.31	19.50	1.59	2.13	1.5	14454768
1733183400	1.59	0.07	4.61	1.51	1.61	1.43	5324871
1733097000	1.52	0.02	1.33	1.49	1.64	1.43	4563784
1733010600	1.5	0.08	5.63	1.41	1.57	1.38	4477238
1732924200	1.42	0.03	2.16	1.38	1.43	1.32	2478850
1732837800	1.39	0.07	5.30	1.31	1.43	1.29	3060102
1732751400	1.32	0.05	3.94	1.27	1.32	1.25	2938951
1732665000	1.27	-0.05	-3.79	1.3	1.39	1.21	4451095
1732578600	1.32	-0.06	-4.35	1.3	1.43	1.27	5963258
1732492200	1.38	0.08	6.15	1.3	1.44	1.23	4949001
1732405800	1.3	0.09	7.44	1.22	1.32	1.19	5995165
1732319400	1.21	0.04	3.42	1.16	1.22	1.12	3871371
1732233000	1.17	0.03	2.63	1.14	1.19	1.09	3391825
1732146600	1.14	0.01	0.88	1.13	1.16	1.05	2784492
1732060200	1.13	-0.02	-1.74	1.15	1.17	1.09	3055647
1731973800	1.15	0.07	6.48	1.15	1.16	1.07	4166237
1731887400	1.08	-0.07	-6.09	1.15	1.16	1.06	2127483
1731801000	1.15	0.06	5.50	1.08	1.32	1.08	5917015
1731714600	1.09	0.04	3.81	1.05	1.09	1.01	2528716
1731628200	1.05	-0.09	-7.89	1.15	1.19	1.04	4743899
1731541800	1.14	0.01	0.88	1.13	1.18	1.01	4562680
1731455400	1.13	-0.05	-4.24	1.17	1.24	1.04	6816433
1731369000	1.18	0.06	5.36	1.12	1.18	1.07	5603200
1731282600	1.12	0.01	0.90	1.09	1.19	1.06	6079921
1731196200	1.11	0.06	5.71	1.04	1.12	1.01	3408832
1731109800	1.05	-0.01	-0.94	1.07	1.08	0.9964	3382890
1731023400	1.06	-0.02	-1.85	1.07	1.29	1.04	6704728
1730937000	1.08	0.1	10.20	0.973	1.09	0.972	14638999
1730850600	0.98	0.072	7.93	0.918	1.05	0.906	7361242
1730764200	0.908	-0.017	-1.84	0.926	0.951	0.867	7868749
1730677800	0.925	-0.071	-7.13	1.01	1.03	0.875	5362365
1730591400	0.996	-0.024	-2.35	1.01	1.02	0.966	2442524
1730505000	1.02	0.02	2.00	1	1.03	0.963	5505018
1730418600	1	-0.09	-8.26	1.09	1.11	0.99	4163752
1730332200	1.09	0.01	0.93	1.09	1.15	1.06	7086557
1730245800	1.08	0.04	3.85	1.05	1.11	1.03	5945373
1730159400	1.04	-0.09	-7.96	1.11	1.12	0.991	17751340
1730073000	1.13	0.07	6.60	1.06	1.2	1.01	7643280
1729986600	1.06	0.01	0.95	1.05	1.19	1.01	6552943
1729900200	1.05	-0.09	-7.89	1.14	1.32	1.02	17617423
1729813800	1.14	0.01	0.88	1.13	1.2	1.08	11709601
1729727400	1.13	-0.21	-15.67	1.34	1.35	1.12	18734260
1729641000	1.34	-0.24	-15.19	1.57	1.7	1.25	20692216
1729554600	1.58	0.1	6.76	1.48	1.76	1.4	38633443
1729468200	1.48	0.61	69.92	0.866	1.76	0.86	47977907
1729381800	0.871	0.134	18.18	0.739	0.9282	0.734	6276723
1729295400	0.737	0.026	3.66	0.708	0.739	0.708	1263006
1729209000	0.711	-0.01	-1.39	0.7213	0.725	0.688	688440
1729122600	0.721	-0.0267	-3.57	0.7402	0.7511	0.713	506485
1729036200	0.7477	-0.0283	-3.65	0.778	0.787	0.7314	645706
1728949800	0.776	0.052	7.18	0.7256	0.79	0.715	1316068
1728863400	0.724	0.0013	0.18	0.728	0.73	0.694	627826
1728777000	0.7227	0.0037	0.51	0.722	0.738	0.708	511238
1728690600	0.719	0.02	2.86	0.701	0.728	0.689	510157
1728604200	0.699	-0.008	-1.13	0.706	0.719	0.673	805830
1728517800	0.707	-0.008	-1.12	0.716	0.746	0.693	1177800
1728431400	0.715	-0.029	-3.90	0.736	0.749	0.703	844935
1728345000	0.744	0.011	1.50	0.7352	0.769	0.732	1097466
1728258600	0.733	0.028	3.97	0.703	0.736	0.698	672240
1728172200	0.705	-0.004	-0.56	0.713	0.725	0.692	647278
1728085800	0.709	0.0249	3.64	0.681	0.716	0.678	1184870
1727999400	0.6841	-0.0029	-0.42	0.6893	0.714	0.655	959696
1727913000	0.687	0.004	0.59	0.678	0.712	0.6543	2140697
1727826600	0.683	-0.076	-10.01	0.762	0.824	0.6773	1634270
1727740200	0.759	-0.073	-8.77	0.836	0.847	0.752	1458630
1727653800	0.832	0.01	1.22	0.828	0.849	0.794	1392482
1727567400	0.822	-0.025	-2.95	0.849	0.874	0.7956	1203974
1727481000	0.847	0.016	1.93	0.838	0.858	0.822	1339092
1727394600	0.831	0	0.00	0.833	0.86	0.815	1469779
1727308200	0.831	0.0126	1.54	0.819	0.847	0.814	776488
1727221800	0.8184	0.0127	1.58	0.807	0.827	0.791	942645
1727135400	0.8057	0.0247	3.16	0.777	0.806	0.758	537404
1727049000	0.781	-0.035	-4.29	0.809	0.812	0.759	813132
1726962600	0.816	0.014	1.75	0.802	0.819	0.782	1005846