Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Cardano | ADABTC | HitBTC | 16.444.433.009 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000003 | -0,41% | 0,00000726 | 0,00000726 | 0,00000727 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000729 | 0,00000743 | 0,00000721 | 0,00000729 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| HitBTC | 10:38:03 | 1,00 | 0,00000726 | BTC |
ADABTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
ADABTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0,00000729 | -0,00000010 | -1,35% | 0,00000739 | 0,00000742 | 0,00000728 | 30.990,00 |
| 25 Apr 2024 | 0,00000739 | -0,00000014 | -1,86% | 0,00000752 | 0,00000763 | 0,00000732 | 34.436,00 |
| 24 Apr 2024 | 0,00000753 | -0,00000018 | -2,33% | 0,00000773 | 0,00000788 | 0,00000751 | 65.726,00 |
| 23 Apr 2024 | 0,00000771 | 0,00000003 | 0,39% | 0,00000770 | 0,00000784 | 0,00000765 | 35.391,00 |
| 22 Apr 2024 | 0,00000768 | -0,00000009 | -1,16% | 0,00000779 | 0,00000784 | 0,00000759 | 46.989,00 |
| 21 Apr 2024 | 0,00000777 | 0,00000045 | 6,15% | 0,00000732 | 0,00000783 | 0,00000732 | 175.998,00 |
| 20 Apr 2024 | 0,00000732 | 0,00000012 | 1,67% | 0,00000721 | 0,00000736 | 0,00000704 | 76.866,00 |
| 19 Apr 2024 | 0,00000720 | -0,00000003 | -0,41% | 0,00000725 | 0,00000734 | 0,00000710 | 53.616,00 |
| 18 Apr 2024 | 0,00000723 | 0,00000004 | 0,56% | 0,00000717 | 0,00000735 | 0,00000709 | 125.991,00 |
| 17 Apr 2024 | 0,00000719 | -0,00000005 | -0,69% | 0,00000726 | 0,00000749 | 0,00000710 | 54.643,00 |
| 16 Apr 2024 | 0,00000724 | 0,00000011 | 1,54% | 0,00000711 | 0,00000746 | 0,00000700 | 155.597,00 |
| 15 Apr 2024 | 0,00000713 | 0,00000017 | 2,44% | 0,00000695 | 0,00000736 | 0,00000684 | 501.222,00 |
| 14 Apr 2024 | 0,00000696 | -0,00000053 | -7,08% | 0,00000746 | 0,00000763 | 0,00000647 | 529.224,00 |
| 13 Apr 2024 | 0,00000749 | -0,00000086 | -10,30% | 0,00000836 | 0,00000838 | 0,00000669 | 283.648,00 |
| 12 Apr 2024 | 0,00000835 | 0,00000005 | 0,60% | 0,00000829 | 0,00000838 | 0,00000825 | 43.108,00 |
| 11 Apr 2024 | 0,00000830 | -0,00000026 | -3,04% | 0,00000854 | 0,00000857 | 0,00000828 | 65.057,00 |
| 10 Apr 2024 | 0,00000856 | -0,00000001 | -0,12% | 0,00000856 | 0,00000880 | 0,00000851 | 44.359,00 |
| 09 Apr 2024 | 0,00000857 | 0,00000009 | 1,06% | 0,00000847 | 0,00000859 | 0,00000833 | 56.088,00 |
| 08 Apr 2024 | 0,00000848 | 0,00000001 | 0,12% | 0,00000845 | 0,00000858 | 0,00000843 | 34.796,00 |
| 07 Apr 2024 | 0,00000847 | 0,00000001 | 0,12% | 0,00000846 | 0,00000859 | 0,00000844 | 21.925,00 |
| 06 Apr 2024 | 0,00000846 | -0,00000004 | -0,47% | 0,00000851 | 0,00000857 | 0,00000841 | 55.329,00 |
| 05 Apr 2024 | 0,00000850 | -0,00000013 | -1,51% | 0,00000862 | 0,00000879 | 0,00000847 | 79.809,00 |
| 04 Apr 2024 | 0,00000863 | -0,00000023 | -2,60% | 0,00000886 | 0,00000893 | 0,00000863 | 88.214,00 |
| 03 Apr 2024 | 0,00000886 | -0,00000006 | -0,67% | 0,00000891 | 0,00000898 | 0,00000881 | 130.645,00 |
| 02 Apr 2024 | 0,00000892 | -0,00000020 | -2,19% | 0,00000912 | 0,00000916 | 0,00000885 | 87.346,00 |
| 01 Apr 2024 | 0,00000912 | -0,00000012 | -1,30% | 0,00000922 | 0,00000929 | 0,00000909 | 119.783,00 |
| 31 Mär 2024 | 0,00000924 | -0,00000027 | -2,84% | 0,00000951 | 0,00000958 | 0,00000922 | 137.071,00 |
| 30 Mär 2024 | 0,00000951 | 0,00000032 | 3,48% | 0,00000919 | 0,00000953 | 0,00000909 | 89.099,00 |
| 29 Mär 2024 | 0,00000919 | -0,00000012 | -1,29% | 0,00000932 | 0,00000933 | 0,00000912 | 59.980,00 |
| 28 Mär 2024 | 0,00000931 | -0,00000018 | -1,90% | 0,00000949 | 0,00000953 | 0,00000919 | 75.280,00 |
| 27 Mär 2024 | 0,00000949 | 0,00000011 | 1,17% | 0,00000938 | 0,00000963 | 0,00000937 | 63.651,00 |
