Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0884 | Binance | 35023287 | /cdn/crypto/logos/exchanges/BINA.png | $ 3.188.844,85 | 1743283098 | GRT/USDT | https://www.binance.com/en/trade/GRT_USDT | USDT | 1 | https://www.binance.com/en/trade/GRT_USDT | 53.0887619073 | Kürzlich |
| 0.0884 | Coinbase | 15264043.34 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 1.395.513,17 | 1743283096 | GRT/USD | https://pro.coinbase.com/trade/GRT-USD | USD | 2 | https://pro.coinbase.com/trade/GRT-USD | 23.137438888 | Kürzlich |
| 0.08833 | OKX | 4781325.36702 | /cdn/crypto/logos/exchanges/OKEX.png | $ 436.205,56 | 1743283098 | GRT/USDT | https://www.okx.com/trade-spot/GRT-USDT | USDT | 3 | https://www.okx.com/trade-spot/GRT-USDT | 7.24759626391 | Kürzlich |
| 0.08772 | Kucoin | 2619432.4213 | /cdn/crypto/logos/exchanges/KUCN.png | $ 239.495,22 | 1743282274 | GRT/USDT | https://trade.kucoin.com/GRT-USDT | USDT | 4 | https://trade.kucoin.com/GRT-USDT | 3.97057032787 | 14 Minutes vor |
| 1.07E-6 | Binance | 2181443 | /cdn/crypto/logos/exchanges/BINA.png | BTC 2,39 | 1743283093 | GRT/BTC | https://www.binance.com/en/trade/GRT_BTC | BTC | 5 | https://www.binance.com/en/trade/GRT_BTC | 3.30666016703 | Kürzlich |
| 0.0817 | Coinbase | 1490275.04 | /cdn/crypto/logos/exchanges/GDAX.png | € 126.175,88 | 1743283087 | GRT/EUR | https://pro.coinbase.com/trade/GRT-EUR | EUR | 6 | https://pro.coinbase.com/trade/GRT-EUR | 2.25897862685 | Kürzlich |
| 0.08773 | Gate.io | 1049876.31 | /cdn/crypto/logos/exchanges/GATE.png | $ 96.500,68 | 1743282206 | GRT/USDT | https://gate.io/trade/GRT_USDT | USDT | 7 | https://gate.io/trade/GRT_USDT | 1.591416404 | 15 Minutes vor |
| 0.088467 | HTX | 594290.9439 | /cdn/crypto/logos/exchanges/HUOB.png | $ 54.288,92 | 1743283099 | GRT/USDT | https://www.huobi.com/en-us/exchange/grt_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/grt_usdt | 0.900834077177 | Kürzlich |
| 0.08809 | Kraken | 556680.980893 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 51.532,16 | 1743282617 | GRT/USD | https://trade.kraken.com/markets/kraken/GRT/USD | USD | 9 | https://trade.kraken.com/markets/kraken/GRT/USD | 0.843824397549 | 8 Minutes vor |
| 0.068 | Coinbase | 467432.78 | /cdn/crypto/logos/exchanges/GDAX.png | £ 32.839,60 | 1743283095 | GRT/GBP | https://pro.coinbase.com/trade/GRT-GBP | GBP | 10 | https://pro.coinbase.com/trade/GRT-GBP | 0.708540793589 | Kürzlich |
| 0.081648 | Bitvavo | 435304.165186 | /cdn/crypto/logos/exchanges/BITV.png | € 36.671,74 | 1743283097 | GRT/EUR | https://account.bitvavo.com/markets/GRT-EUR | EUR | 11 | https://account.bitvavo.com/markets/GRT-EUR | 0.659839814087 | Kürzlich |
| 1.07E-6 | Coinbase | 431320.87 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,472902 | 1743282873 | GRT/BTC | https://pro.coinbase.com/trade/GRT-BTC | BTC | 12 | https://pro.coinbase.com/trade/GRT-BTC | 0.653801882532 | Kürzlich |
| 0.08822 | LATOKEN | 245257.8 | /cdn/crypto/logos/exchanges/LATK.png | $ 22.491,86 | 1743280763 | GRT/USDT | https://exchange.latoken.com/exchange/GRT-USDT | USDT | 13 | https://exchange.latoken.com/exchange/GRT-USDT | 0.371765018803 | 39 Minutes vor |
| 0.081 | Binance | 203832 | /cdn/crypto/logos/exchanges/BINA.png | € 17.171,87 | 1743283090 | GRT/EUR | https://www.binance.com/en/trade/GRT_EUR | EUR | 14 | https://www.binance.com/en/trade/GRT_EUR | 0.308971242964 | Kürzlich |
| 0.0876 | LBank | 180517.55 | /cdn/crypto/logos/exchanges/LBNK.png | $ 16.915,41 | 1743282148 | GRT/USDT | https://www.lbank.info/exchange/grt/usdt | USDT | 15 | https://www.lbank.info/exchange/grt/usdt | 0.273630891128 | 16 Minutes vor |
| 4.838E-5 | LATOKEN | 125450.42 | /cdn/crypto/logos/exchanges/LATK.png | ETH 6,16 | 1743282193 | GRT/ETH | https://exchange.latoken.com/exchange/GRT-ETH | ETH | 16 | https://exchange.latoken.com/exchange/GRT-ETH | 0.190159406756 | 15 Minutes vor |
| 4.821E-5 | Binance | 108059 | /cdn/crypto/logos/exchanges/BINA.png | ETH 5,30 | 1743283097 | GRT/ETH | https://www.binance.com/en/trade/GRT_ETH | ETH | 17 | https://www.binance.com/en/trade/GRT_ETH | 0.163797262174 | Kürzlich |
| 0.11004 | Crypto.com | 82662 | /cdn/crypto/logos/exchanges/CRTO.png | $ 8.970,23 | 1741219318 | GRT/USDT | https://crypto.com/exchange/trade/GRT_USDT | USDT | 18 | https://crypto.com/exchange/trade/GRT_USDT | 0.125300153489 | 24 Tags vor |
| 0.088482 | Bitfinex | 44041.0330618 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 4.016,50 | 1743283097 | GRT/USD | https://www.bitfinex.com/t/GRT:USD | USD | 19 | https://www.bitfinex.com/t/GRT:USD | 0.066757980722 | Kürzlich |
| 0.08319 | Bitstamp | 38841.3626941 | /cdn/crypto/logos/exchanges/BSTP.png | € 3.280,05 | 1743283099 | GRT/EUR | https://www.bitstamp.net/markets/grt/eur | EUR | 20 | https://www.bitstamp.net/markets/grt/eur | 0.0588762515701 | Kürzlich |
| 0.0964 | Gemini | 33297.721025 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 3.328,17 | 1743196838 | GRT/USD | https://gemini.com/?symbol=GRTUSD | USD | 21 | https://gemini.com/?symbol=GRTUSD | 0.0504731261675 | 24 Stundes vor |
| 0.09101 | Bitstamp | 13351.3594824 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 1.220,60 | 1743283099 | GRT/USD | https://www.bitstamp.net/markets/grt/usd | USD | 22 | https://www.bitstamp.net/markets/grt/usd | 0.0202381673856 | Kürzlich |
| 1.11E-6 | Upbit | 1165.67723763 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,001294 | 1743282915 | GRT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GRT | BTC | 23 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GRT | 0.00176694898252 | Kürzlich |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | GRT/USD | https://bittrex.com/Market/Index?MarketName=USD-GRT | USD | 24 | https://bittrex.com/Market/Index?MarketName=USD-GRT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | GRT/USDT | https://bittrex.com/Market/Index?MarketName=USDT-GRT | USDT | 25 | https://bittrex.com/Market/Index?MarketName=USDT-GRT | 0 | - | |||
| 0.0001136 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0,00000000 | 1743206528 | GRT/ETH | https://trade.kraken.com/markets/kraken/GRT/ETH | ETH | 26 | https://trade.kraken.com/markets/kraken/GRT/ETH | 0 | 21 Stundes vor |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | GRT/BTC | https://crypto.com/exchange/trade/GRT_BTC | BTC | 27 | https://crypto.com/exchange/trade/GRT_BTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | GRT/ETH | https://bittrex.com/Market/Index?MarketName=ETH-GRT | ETH | 28 | https://bittrex.com/Market/Index?MarketName=ETH-GRT | 0 | - | |||
| 0.1767 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1743206526 | GRT/USD | https://cex.io/grt-usd | USD | 29 | https://cex.io/grt-usd | 0 | 21 Stundes vor |
| 0.134518 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1743206539 | GRT/USD | https://gate.io/trade/GRT_USD | USD | 30 | https://gate.io/trade/GRT_USD | 0 | 21 Stundes vor |
| 1.41E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1743206539 | GRT/BTC | https://exchange.latoken.com/exchange/GRT-BTC | BTC | 31 | https://exchange.latoken.com/exchange/GRT-BTC | 0 | 21 Stundes vor |
| 6.503E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1743206522 | GRT/ETH | https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7 | ETH | 32 | https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7 | 0 | 21 Stundes vor |
| 0.057612 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1743282939 | GRT/USDT | https://www.bibox.com/en/exchange/basic/GRT_USDT | USDT | 33 | https://www.bibox.com/en/exchange/basic/GRT_USDT | 0 | Kürzlich |
| 4.78E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1743206535 | GRT/BTC | https://www.huobi.com/en-us/exchange/grt_btc | BTC | 34 | https://www.huobi.com/en-us/exchange/grt_btc | 0 | 21 Stundes vor |
| 2.9E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1743206529 | GRT/BTC | https://www.okx.com/trade-spot/GRT-BTC | BTC | 35 | https://www.okx.com/trade-spot/GRT-BTC | 0 | 21 Stundes vor |
| 0.218277 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1743206522 | GRT/USDT | https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7 | USDT | 36 | https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7 | 0 | 21 Stundes vor |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | GRT/USDT | https://poloniex.com/exchange#USDT_GRT | USDT | 37 | https://poloniex.com/exchange#USDT_GRT | 0 | - | |||
| 6.952E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1743206535 | GRT/ETH | https://www.huobi.com/en-us/exchange/grt_eth | ETH | 38 | https://www.huobi.com/en-us/exchange/grt_eth | 0 | 21 Stundes vor |
| 6.4E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1743206539 | GRT/ETH | https://gate.io/trade/GRT_ETH | ETH | 39 | https://gate.io/trade/GRT_ETH | 0 | 21 Stundes vor |
| 1.14E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1743281396 | GRT/BTC | https://hitbtc.com/GRT-to-BTC | BTC | 40 | https://hitbtc.com/GRT-to-BTC | 0 | 28 Minutes vor |
| 0.09492 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1743206520 | GRT/USD | https://hitbtc.com/GRT-to-USD | USD | 41 | https://hitbtc.com/GRT-to-USD | 0 | 21 Stundes vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | GRT/BTC | https://bittrex.com/Market/Index?MarketName=BTC-GRT | BTC | 42 | https://bittrex.com/Market/Index?MarketName=BTC-GRT | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.094 | -0.0056 | -5.95744680851 | 0.0937 | 0.1085 | 12756907.7996 | CX |
| 4 | 0.1201 | -0.0317 | -26.3946711074 | 0.07974 | 0.1308 | 23009194.3678 | CX |
| 12 | 0.2419 | -0.1535 | -63.4559735428 | 0.07974 | 0.2553 | 22960932.3968 | CX |
| 26 | 0.1867 | -0.0983 | -52.6513122657 | 0.07974 | 0.3489 | 26002401.8222 | CX |
| 52 | 0.4136 | -0.3252 | -78.6266924565 | 0.07974 | 0.4192 | 20852570.7064 | CX |
| 156 | 0.4345 | -0.3461 | -79.6547756041 | 0.0516 | 0.5509 | 30205241.8515 | CX |
| 260 | 0.40137008 | -0.31297008 | -77.975438528 | 0.0516 | 4 | 31706518.2366 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
GRT/BTC 0,00000107 BTC
-5,31%
|
GRT/EUR 0,081648 €
-6,90%
|
|
GRT/USD $ 0,088400
-6,95%
|
GRT/GBP £ 0,068000
-7,36%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
