Zillow (0ZG) - Trades

Hot Features

Follow Feed

Vernetzen Sie sich mit Händlern und Investoren in unserer Follow-Feed-Community.

Optionen-Flow

Erkunden Sie umfassende Optionsdaten und nutzen Sie erweiterte Filter mit Options Flow.

Watchlist

Organisieren und überwachen Sie Ihre Aktien- und Vermögensbeobachtungsliste mit dem Monitor.

Anmelden

Premium

Zillow Group Inc (0ZG)

62,08

-1,66

(-2,60%)

Geschlossen 30 März 10:00PM

Echtzeitdaten

Zeit	Preis	Größe	Gebotspreis	Briefkurs	Gesamtvolumen	Nummer	Börse
18:27:05	62,00	60	62,00	62,34	160	168231	TG
11:12:01	63,00	22	63,00	64,00	100	47696	TG
11:11:59	63,26	78	63,26	64,00	78	47686	TG

0ZG

Zillow

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support

INFO: [13:34:21] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)

INFO: [13:34:21] Language: en-US

OKAY: [13:34:21] Cookies are enabled

OKAY: [13:34:21] Browser supports RequestAnimationFrame

OKAY: [13:34:21] Browser supports the WebScoket API

INFO: [13:34:21] Starting session (trades) for guest

INFO: [13:34:21] Locale: de_DE || Timezone: Europe/Paris (offset: 7200)

INFO: [13:34:21] Boot configuration:

- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3A0ZG
- feedSymbol = TG%5E0ZG
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 

OKAY: [13:34:22] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)

INFO: [13:34:22] Streamer WS Hostname: 6052e761d90b

INFO: [13:34:22] Starting the trades app

INFO: [13:34:22] [START]: Symbol loook up for TG^0ZG

INFO: [13:34:23] [FINSH]: Symbol loook up for TG^0ZG

INFO: [13:34:23] Loaded configuration for trades

INFO: [13:34:23] Creating trades table...

INFO: [13:34:23] Starting trades table for TG:0ZG without montage

INFO: [13:34:23] lo-streamer/1/dist-swarm

INFO: [13:34:21] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [13:34:21] Language: en-US
OKAY: [13:34:21] Cookies are enabled
OKAY: [13:34:21] Browser supports RequestAnimationFrame
OKAY: [13:34:21] Browser supports the WebScoket API
INFO: [13:34:21] Starting session (trades) for guest
INFO: [13:34:21] Locale: de_DE || Timezone: Europe/Paris (offset: 7200)
INFO: [13:34:21] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3A0ZG
- feedSymbol = TG%5E0ZG
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [13:34:22] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [13:34:22] Streamer WS Hostname: 6052e761d90b
INFO: [13:34:22] Starting the trades app
INFO: [13:34:22] [START]: Symbol loook up for TG^0ZG
INFO: [13:34:23] [FINSH]: Symbol loook up for TG^0ZG
INFO: [13:34:23] Loaded configuration for trades
INFO: [13:34:23] Creating trades table...
INFO: [13:34:23] Starting trades table for TG:0ZG without montage
INFO: [13:34:23] lo-streamer/1/dist-swarm
INFO: [13:34:23] lo-streamer/1/dist-swarm
INFO: [13:34:23] lo-streamer/1/dist-swarm

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Zillow Group Inc (0ZG)

Neueste 0ZG Trades

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Zillow Group Inc (0ZG) Order

Zillow Group Inc (0ZG)

🔥 Funktionen für Trades (Zeit und Verkauf)

Neueste 0ZG Trades

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Werbung entfernen