ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Graph TokenGRT
US$ 0,3073
0,009
(
3,02%
)
Info
Rang Rang 48
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,3074
Börse
GDAX
Angebot
US$ 0,3075
Letzter Handelszeitpunkt
11:31:46
Volumen (24 Stunden)
$ 97.730.829
Letzte Handelsgröße
98,00
Volumen/Marktkapitalisierung (24 Stunden)
0,03%
Handelspreis
US$ 0,3073
Vollständig verwässerte Marktkapitalisierung
US$ 3.180.837.638
Genesis-Datum
-
Tagesbereich 0,2959-0,3195
52-Wochen-Bereich 0,07613-0,4963
Umlaufendes Angebot 9.548.531.509 / 10.350.919.747
92.25%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.3057Binance98552869/cdn/crypto/logos/exchanges/BINA.png$ 30.125.357,921733225607GRT/USDThttps://www.binance.com/en/trade/GRT_USDTUSDT1https://www.binance.com/en/trade/GRT_USDT62.3149489437Kürzlich
0.3073Coinbase32796300.17/cdn/crypto/logos/exchanges/GDAX.pngUS$ 10.036.321,871733225606GRT/USDhttps://pro.coinbase.com/trade/GRT-USDUSD2https://pro.coinbase.com/trade/GRT-USD20.7370905725Kürzlich
0.3056OKX9151683.75297/cdn/crypto/logos/exchanges/OKEX.png$ 2.798.411,521733225607GRT/USDThttps://www.okx.com/trade-spot/GRT-USDTUSDT3https://www.okx.com/trade-spot/GRT-USDT5.78660683957Kürzlich
0.29163Bitvavo5532768.42338/cdn/crypto/logos/exchanges/BITV.png€ 1.609.326,461733225607GRT/EURhttps://account.bitvavo.com/markets/GRT-EUREUR4https://account.bitvavo.com/markets/GRT-EUR3.49836778288Kürzlich
0.30797Kraken2309556.25349/cdn/crypto/logos/exchanges/KRKN.pngUS$ 706.364,121733225390GRT/USDhttps://trade.kraken.com/markets/kraken/GRT/USDUSD5https://trade.kraken.com/markets/kraken/GRT/USD1.46033171311Kürzlich
0.2917Coinbase1752388.13/cdn/crypto/logos/exchanges/GDAX.png€ 509.401,981733225606GRT/EURhttps://pro.coinbase.com/trade/GRT-EUREUR6https://pro.coinbase.com/trade/GRT-EUR1.10803447894Kürzlich
0.30633Kucoin1550711.14973/cdn/crypto/logos/exchanges/KUCN.png$ 473.456,581733225232GRT/USDThttps://trade.kucoin.com/GRT-USDTUSDT7https://trade.kucoin.com/GRT-USDT0.9805141859646 Minutes vor
3.23E-6Binance1347564/cdn/crypto/logos/exchanges/BINA.pngBTC 4,311733225604GRT/BTChttps://www.binance.com/en/trade/GRT_BTCBTC8https://www.binance.com/en/trade/GRT_BTC0.852064305285Kürzlich
0.2914Binance1048128/cdn/crypto/logos/exchanges/BINA.png€ 305.263,461733225607GRT/EURhttps://www.binance.com/en/trade/GRT_EUREUR9https://www.binance.com/en/trade/GRT_EUR0.662731014015Kürzlich
0.30802Gate.io581301.78/cdn/crypto/logos/exchanges/GATE.png$ 177.147,231733224260GRT/USDThttps://gate.io/trade/GRT_USDTUSDT10https://gate.io/trade/GRT_USDT0.36755693780522 Minutes vor
0.3059LBank566213.22/cdn/crypto/logos/exchanges/LBNK.png$ 172.581,431733225604GRT/USDThttps://www.lbank.info/exchange/grt/usdtUSDT11https://www.lbank.info/exchange/grt/usdt0.358016445929Kürzlich
8.529E-5Binance558124/cdn/crypto/logos/exchanges/BINA.pngETH 47,181733225604GRT/ETHhttps://www.binance.com/en/trade/GRT_ETHETH12https://www.binance.com/en/trade/GRT_ETH0.352901634596Kürzlich
0.3089LATOKEN486956.2/cdn/crypto/logos/exchanges/LATK.png$ 148.716,021733224996GRT/USDThttps://exchange.latoken.com/exchange/GRT-USDTUSDT13https://exchange.latoken.com/exchange/GRT-USDT0.3079022564110 Minutes vor
0.2427Coinbase466189.6/cdn/crypto/logos/exchanges/GDAX.png£ 112.627,451733225607GRT/GBPhttps://pro.coinbase.com/trade/GRT-GBPGBP14https://pro.coinbase.com/trade/GRT-GBP0.294771541578Kürzlich
0.30582Crypto.com417315/cdn/crypto/logos/exchanges/CRTO.png$ 127.404,531733225605GRT/USDThttps://crypto.com/exchange/trade/GRT_USDTUSDT15https://crypto.com/exchange/trade/GRT_USDT0.263868146938Kürzlich
3.24E-6Coinbase356352.76/cdn/crypto/logos/exchanges/GDAX.pngBTC 1,131733225607GRT/BTChttps://pro.coinbase.com/trade/GRT-BTCBTC16https://pro.coinbase.com/trade/GRT-BTC0.22532174122Kürzlich
0.30801Bitstamp285353.020724/cdn/crypto/logos/exchanges/BSTP.pngUS$ 87.012,111733225607GRT/USDhttps://www.bitstamp.net/markets/grt/usdUSD17https://www.bitstamp.net/markets/grt/usd0.180428627779Kürzlich
0.30742Bitfinex158916.953762/cdn/crypto/logos/exchanges/BFNX.pngUS$ 48.681,921733225605GRT/USDhttps://www.bitfinex.com/t/GRT:USDUSD18https://www.bitfinex.com/t/GRT:USD0.100483141287Kürzlich
0.2792Gemini116736.204451/cdn/crypto/logos/exchanges/GEMN.pngUS$ 33.323,971733182136GRT/USDhttps://gemini.com/?symbol=GRTUSDUSD19https://gemini.com/?symbol=GRTUSD0.073812266391212 Stundes vor
0.303129HTX35517.5015576/cdn/crypto/logos/exchanges/HUOB.png$ 10.643,641733218583GRT/USDThttps://www.huobi.com/en-us/exchange/grt_usdtUSDT20https://www.huobi.com/en-us/exchange/grt_usdt0.02245770537812 Stundes vor
0.27051Bitstamp32584.4674421/cdn/crypto/logos/exchanges/BSTP.png€ 8.792,131733120679GRT/EURhttps://www.bitstamp.net/markets/grt/eurEUR21https://www.bitstamp.net/markets/grt/eur0.02060314880341 Tag vor
8.539E-5LATOKEN27755/cdn/crypto/logos/exchanges/LATK.pngETH 2,341733225436GRT/ETHhttps://exchange.latoken.com/exchange/GRT-ETHETH22https://exchange.latoken.com/exchange/GRT-ETH0.017549478016Kürzlich
3.25E-6Upbit21448.8697984/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0687341733225232GRT/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-GRTBTC23https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GRT0.01356211381726 Minutes vor
3.2E-6HitBTC103.58/cdn/crypto/logos/exchanges/HITB.pngBTC 0,0003311733225334GRT/BTChttps://hitbtc.com/GRT-to-BTCBTC24https://hitbtc.com/GRT-to-BTC6.54936023383E-5Kürzlich
8.33E-5Gate.io15/cdn/crypto/logos/exchanges/GATE.pngETH 0,0012501733224260GRT/ETHhttps://gate.io/trade/GRT_ETHETH25https://gate.io/trade/GRT_ETH9.48449541489E-622 Minutes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -GRT/USDThttps://bittrex.com/Market/Index?MarketName=USDT-GRTUSDT26https://bittrex.com/Market/Index?MarketName=USDT-GRT0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -GRT/BTChttps://crypto.com/exchange/trade/GRT_BTCBTC27https://crypto.com/exchange/trade/GRT_BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -GRT/USDhttps://bittrex.com/Market/Index?MarketName=USD-GRTUSD28https://bittrex.com/Market/Index?MarketName=USD-GRT0-
0.0001136Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0,000000001733184129GRT/ETHhttps://trade.kraken.com/markets/kraken/GRT/ETHETH29https://trade.kraken.com/markets/kraken/GRT/ETH012 Stundes vor
0.29796HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001733184120GRT/USDhttps://hitbtc.com/GRT-to-USDUSD30https://hitbtc.com/GRT-to-USD012 Stundes vor
4.78E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001733184131GRT/BTChttps://www.huobi.com/en-us/exchange/grt_btcBTC31https://www.huobi.com/en-us/exchange/grt_btc012 Stundes vor
0.057612Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001733225412GRT/USDThttps://www.bibox.com/en/exchange/basic/GRT_USDTUSDT32https://www.bibox.com/en/exchange/basic/GRT_USDT0Kürzlich
6.952E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001733184131GRT/ETHhttps://www.huobi.com/en-us/exchange/grt_ethETH33https://www.huobi.com/en-us/exchange/grt_eth012 Stundes vor
2.9E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001733184130GRT/BTChttps://www.okx.com/trade-spot/GRT-BTCBTC34https://www.okx.com/trade-spot/GRT-BTC012 Stundes vor
0.1767CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001733194995GRT/USDhttps://cex.io/grt-usdUSD35https://cex.io/grt-usd09 Stundes vor
2.41E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001733184131GRT/BTChttps://exchange.latoken.com/exchange/GRT-BTCBTC36https://exchange.latoken.com/exchange/GRT-BTC012 Stundes vor
6.503E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001733184122GRT/ETHhttps://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7ETH37https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7012 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -GRT/BTChttps://bittrex.com/Market/Index?MarketName=BTC-GRTBTC38https://bittrex.com/Market/Index?MarketName=BTC-GRT0-
0.134518Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001733184134GRT/USDhttps://gate.io/trade/GRT_USDUSD39https://gate.io/trade/GRT_USD012 Stundes vor
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -GRT/USDThttps://poloniex.com/exchange#USDT_GRTUSDT40https://poloniex.com/exchange#USDT_GRT0-
0.218277Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001733184123GRT/USDThttps://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7USDT41https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7012 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -GRT/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-GRTETH42https://bittrex.com/Market/Index?MarketName=ETH-GRT0-
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.24170.065627.14108398840.22830.338581194.3189CX
40.13160.1757133.5106382980.13060.345128357.1907CX
120.14290.1644115.0454863540.12850.323409054.1696CX
260.29270.01464.98804236420.11260.338618522773.7321CX
520.15210.1552102.0381328070.076130.496325920005.2165CX
1560.8982-0.5909-65.78712981520.05160.924829792701.3718CX
2600.40137008-0.09407008-23.43724275610.0516432169176.0528CX

Über GRT

The Graph is an indexing protocol and global API for organizing blockchain data and making it easily accessible with GraphQL.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17331834000.29820.00772.650.28740.30.269847509767
17330970000.29050.00120.410.28920.29520.277327153088
17330106000.2893-0.0006-0.210.2840.29650.277441558337
17329242000.28990.01555.650.27230.29340.261338340812
17328378000.27440.01786.940.25480.27920.24644358239
17327514000.25660.0156.210.23990.26150.235638093513
17326650000.2416-0.0016-0.660.24170.25580.228333054600
17325786000.2432-0.0176-6.750.23880.269980.2312112505396
17324922000.26080.02219.260.23950.26440.227982317257
17324058000.2387-0.0002-0.080.23570.25780.232179535423
17323194000.23890.01717.710.22050.24040.21156883318
17322330000.22180.00090.410.2210.22920.209751919066
17321466000.2209-0.0134-5.720.23310.24090.217956967093
17320602000.23430.01486.740.21810.24780.208785460724
17319738000.21950.027614.380.19140.22320.1948781228
17318874000.1919-0.0161-7.740.20870.20930.187925844662
17318010000.2080.023312.620.18480.210.184249265088
17317146000.18470.01297.510.17180.1850.166524066085
17316282000.1718-0.0087-4.820.18010.18780.169628214699
17315418000.1805-0.0115-5.990.1920.19490.173341173453
17314554000.192-0.0066-3.320.19830.210770.1662666422131
17313690000.19860.02111.820.17890.20.177448060889
17312826000.17760.00593.440.17070.18540.16836502322
17311962000.17170.016.180.16280.17290.15824847529
17311098000.16170.00452.860.1580.16170.150523814135
17310234000.15720.00322.080.15420.17050.151718056260
17309370000.1540.014910.710.13910.15510.138824004881
17308506000.13910.00836.350.13160.14130.13068883990
17307642000.1308-0.006-4.390.13630.13980.128516466455
17306778000.1368-0.0059-4.130.14360.14420.131611717007
17305914000.1427-0.0024-1.650.14520.14680.141443940480
17305050000.1451-0.0021-1.430.14720.15260.143110383609
17304186000.1472-0.0103-6.540.15740.15740.145714262249
17303322000.1575-0.0024-1.500.16040.1610.15556434690
17302458000.15990.00382.430.15610.16140.153117374171
17301594000.15610.00080.520.15520.15710.148310534333
17300730000.15530.00352.310.15170.15640.15014552156
17299866000.15180.00181.200.15050.15410.1487375226
17299002000.15-0.0136-8.310.16440.16450.147715095546
17298138000.16360.00271.680.16070.16510.15925334461
17297274000.1609-0.006-3.590.16760.16770.15639307673
17296410000.1669-0.0026-1.530.16980.177840.16527823915
17295546000.1695-0.0093-5.200.17990.180.168213858275
17294682000.17880.01187.070.16730.17940.164615162741
17293818000.167-0.002-1.180.16930.17230.16576338065
17292954000.1690.00533.240.16360.16930.16259362923
17292090000.1637-0.0038-2.270.16820.16990.161768981601
17291226000.1675-0.00606-3.490.17780.17780.167410069588
17290362000.17356-0.00394-2.220.17750.17980.168119442175
17289498000.17750.01247.510.16650.17880.162929997109
17288634000.1651-0.0013-0.780.16650.16770.15818142894
17287770000.16640.00432.650.16280.1690.16076821425
17286906000.16210.00835.400.15410.16440.153113225868
17286042000.1538-0.0019-1.220.15550.15860.148514084903
17285178000.1557-0.0033-2.080.15870.16060.153514937027
17284314000.159-0.0066-3.990.16540.170750.157616314563
17283450000.16560.00130.790.16410.17540.163218927159
17282586000.16430.00654.120.15780.16550.15616881427
17281722000.1578-0.0017-1.070.16010.16260.15457311423
17280858000.15950.00553.570.15440.16120.151515240327
17279994000.1540.00050.330.15340.15850.147710332950
17279130000.1535-0.0058-3.640.1590.16410.150420488931
17278266000.1593-0.0156-8.920.17540.18160.154220435129
17277402000.1749-0.0138-7.310.18860.19130.173417097106
17276538000.18870.00221.180.18670.19390.189496553
17275674000.1865-0.0021-1.110.18910.19060.18146699318
17274810000.18860.00211.130.18720.19420.18316549377
17273946000.18650.00874.890.17970.1910.174716390679
17273082000.1778-0.009-4.820.18710.19060.177421883705
17272218000.18680.01277.290.17420.18780.1726725201
17271354000.17410.01388.610.16030.17930.156225237932
17270490000.1603-0.0065-3.900.16550.166280.1557024272
17269626000.16680.00613.800.16090.1670.159610159700
17268762000.16070.00674.350.15440.16360.150618955734
17267898000.1540.00886.060.14810.15840.147226234618
17267034000.14520.00352.470.14150.14550.134511081155
17266170000.14170.0032.160.13810.14460.136915015981
17265306000.1387-0.0038-2.670.14240.145730.1375689364
17264442000.1425-0.007-4.680.14910.15020.14126137499
17263578000.1495-0.0008-0.530.15010.15220.14746793648
17262714000.15030.00654.520.14420.150720.143111601019
17261850000.14380.00614.430.13740.1440.137212036670
17260986000.1377-0.0038-2.690.14160.14170.1339413245
17260122000.1415-0.0018-1.260.14290.14470.139512656260
17259258000.14330.00644.670.13650.14510.1358614945716
17258394000.13690.00544.110.13190.13830.13147101481
17257530000.13150.00171.310.12980.13460.12878118803
17256666000.1298-0.0044-3.280.1340.13840.125814256930
17255802000.1342-0.0055-3.940.13970.14120.13315591267
17254938000.13970.00413.020.1360.1430.1297411396123
17254074000.1356-0.0101-6.930.145520.14790.13569316671