Graph TokenGRT

US$ 0,17393

0,00037

(

0,21%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 49

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,17418

Börse

KRKN

Angebot

US$ 0,17438

Letzter Handelszeitpunkt

01:24:52

Volumen (24 Stunden)

$ 22.345.758

Letzte Handelsgröße

149,40

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 0,17393

Vollständig verwässerte Marktkapitalisierung

US$ 1.800.335.472

Genesis-Datum

Tagesbereich 0,17122-0,1778

52-Wochen-Bereich 0,00000000-0,00000000

Umlaufendes Angebot 9.548.531.509 / 10.350.919.747

92.25%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.1743	Binance	1496680	/cdn/crypto/logos/exchanges/BINA.png	$ 258.679,33	1729042200	GRT/USDT	https://www.binance.com/en/trade/GRT_USDT	USDT	1	https://www.binance.com/en/trade/GRT_USDT	73.2344526344	Kürzlich
0.1744	OKX	293791.672075	/cdn/crypto/logos/exchanges/OKEX.png	$ 50.822,91	1729042200	GRT/USDT	https://www.okx.com/trade-spot/GRT-USDT	USDT	2	https://www.okx.com/trade-spot/GRT-USDT	14.3755995223	Kürzlich
0.174404	HTX	51584.3904	/cdn/crypto/logos/exchanges/HUOB.png	$ 8.913,97	1729042201	GRT/USDT	https://www.huobi.com/en-us/exchange/grt_usdt	USDT	3	https://www.huobi.com/en-us/exchange/grt_usdt	2.52408971552	Kürzlich
0.17419	Kucoin	49915.5594	/cdn/crypto/logos/exchanges/KUCN.png	$ 8.629,97	1729042109	GRT/USDT	https://trade.kucoin.com/GRT-USDT	USDT	4	https://trade.kucoin.com/GRT-USDT	2.44243169589	Kürzlich
0.174	LBank	39691.77	/cdn/crypto/logos/exchanges/LBNK.png	$ 6.850,14	1729042200	GRT/USDT	https://www.lbank.info/exchange/grt/usdt	USDT	5	https://www.lbank.info/exchange/grt/usdt	1.94216870008	Kürzlich
0.1739	Gate.io	34748.65	/cdn/crypto/logos/exchanges/GATE.png	$ 6.017,30	1729042011	GRT/USDT	https://gate.io/trade/GRT_USDT	USDT	6	https://gate.io/trade/GRT_USDT	1.70029556254	Kürzlich
0.1595	Binance	17342	/cdn/crypto/logos/exchanges/BINA.png	€ 2.766,05	1729042201	GRT/EUR	https://www.binance.com/en/trade/GRT_EUR	EUR	7	https://www.binance.com/en/trade/GRT_EUR	0.848566077977	Kürzlich
0.15879	Bitstamp	13955.3221245	/cdn/crypto/logos/exchanges/BSTP.png	€ 2.203,80	1729042202	GRT/EUR	https://www.bitstamp.net/markets/grt/eur	EUR	8	https://www.bitstamp.net/markets/grt/eur	0.68285162969	Kürzlich
0.1731	LATOKEN	9979.9	/cdn/crypto/logos/exchanges/LATK.png	$ 1.724,83	1729041534	GRT/USDT	https://exchange.latoken.com/exchange/GRT-USDT	USDT	9	https://exchange.latoken.com/exchange/GRT-USDT	0.488329177811	11 Minutes vor
0.174	Gemini	8573.356108	/cdn/crypto/logos/exchanges/GEMN.png	US$ 1.518,02	1729028182	GRT/USD	https://gemini.com/?symbol=GRTUSD	USD	10	https://gemini.com/?symbol=GRTUSD	0.419505199381	4 Stundes vor
6.625E-5	LATOKEN	6301.84	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,417913	1729041971	GRT/ETH	https://exchange.latoken.com/exchange/GRT-ETH	ETH	11	https://exchange.latoken.com/exchange/GRT-ETH	0.308357032225	Kürzlich
0.17405	Crypto.com	5256	/cdn/crypto/logos/exchanges/CRTO.png	$ 912,78	1729042038	GRT/USDT	https://crypto.com/exchange/trade/GRT_USDT	USDT	12	https://crypto.com/exchange/trade/GRT_USDT	0.257182753191	Kürzlich
0.17284	Bitstamp	5167.99639894	/cdn/crypto/logos/exchanges/BSTP.png	US$ 890,45	1729042202	GRT/USD	https://www.bitstamp.net/markets/grt/usd	USD	13	https://www.bitstamp.net/markets/grt/usd	0.252876625259	Kürzlich
0.17393	Kraken	4509.11967532	/cdn/crypto/logos/exchanges/KRKN.png	US$ 780,85	1729042181	GRT/USD	https://trade.kraken.com/markets/kraken/GRT/USD	USD	14	https://trade.kraken.com/markets/kraken/GRT/USD	0.220636950641	Kürzlich
2.58E-6	Binance	3811	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,009809	1729042201	GRT/BTC	https://www.binance.com/en/trade/GRT_BTC	BTC	15	https://www.binance.com/en/trade/GRT_BTC	0.186477068572	Kürzlich
0.15802	Bitvavo	2017.34375626	/cdn/crypto/logos/exchanges/BITV.png	€ 318,88	1729042203	GRT/EUR	https://account.bitvavo.com/markets/GRT-EUR	EUR	16	https://account.bitvavo.com/markets/GRT-EUR	0.0987111912802	Kürzlich
6.629E-5	Binance	357	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,023714	1729042198	GRT/ETH	https://www.binance.com/en/trade/GRT_ETH	ETH	17	https://www.binance.com/en/trade/GRT_ETH	0.017468463259	Kürzlich
0.1628	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1729036935	GRT/EUR	https://pro.coinbase.com/trade/GRT-EUR	EUR	18	https://pro.coinbase.com/trade/GRT-EUR	0	1 Stunde vor
2.68E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1729036935	GRT/BTC	https://pro.coinbase.com/trade/GRT-BTC	BTC	19	https://pro.coinbase.com/trade/GRT-BTC	0	1 Stunde vor
0.17745	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1729042202	GRT/USD	https://www.bitfinex.com/t/GRT:USD	USD	20	https://www.bitfinex.com/t/GRT:USD	0	Kürzlich
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		GRT/USD	https://bittrex.com/Market/Index?MarketName=USD-GRT	USD	21	https://bittrex.com/Market/Index?MarketName=USD-GRT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		GRT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-GRT	USDT	22	https://bittrex.com/Market/Index?MarketName=USDT-GRT	0	-
0.1778	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0,00000000	1729036935	GRT/USD	https://pro.coinbase.com/trade/GRT-USD	USD	23	https://pro.coinbase.com/trade/GRT-USD	0	1 Stunde vor
0.1348	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0,00000000	1729036935	GRT/GBP	https://pro.coinbase.com/trade/GRT-GBP	GBP	24	https://pro.coinbase.com/trade/GRT-GBP	0	1 Stunde vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		GRT/BTC	https://crypto.com/exchange/trade/GRT_BTC	BTC	25	https://crypto.com/exchange/trade/GRT_BTC	0	-
0.0001136	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1729036935	GRT/ETH	https://trade.kraken.com/markets/kraken/GRT/ETH	ETH	26	https://trade.kraken.com/markets/kraken/GRT/ETH	0	1 Stunde vor
0.327	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1729036926	GRT/USD	https://cex.io/grt-usd	USD	27	https://cex.io/grt-usd	0	1 Stunde vor
2.69E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1729041677	GRT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GRT	BTC	28	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GRT	0	9 Minutes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		GRT/ETH	https://bittrex.com/Market/Index?MarketName=ETH-GRT	ETH	29	https://bittrex.com/Market/Index?MarketName=ETH-GRT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		GRT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-GRT	BTC	30	https://bittrex.com/Market/Index?MarketName=BTC-GRT	0	-
4.78E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1729036934	GRT/BTC	https://www.huobi.com/en-us/exchange/grt_btc	BTC	31	https://www.huobi.com/en-us/exchange/grt_btc	0	1 Stunde vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GRT/USDT	https://poloniex.com/exchange#USDT_GRT	USDT	32	https://poloniex.com/exchange#USDT_GRT	0	-
0.218277	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1729036922	GRT/USDT	https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7	USDT	33	https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7	0	1 Stunde vor
6.495E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1729036922	GRT/ETH	https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7	ETH	34	https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7	0	1 Stunde vor
2.41E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1729036931	GRT/BTC	https://exchange.latoken.com/exchange/GRT-BTC	BTC	35	https://exchange.latoken.com/exchange/GRT-BTC	0	1 Stunde vor
0.17362	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1729036920	GRT/USD	https://hitbtc.com/GRT-to-USD	USD	36	https://hitbtc.com/GRT-to-USD	0	1 Stunde vor
2.75E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1729042065	GRT/BTC	https://hitbtc.com/GRT-to-BTC	BTC	37	https://hitbtc.com/GRT-to-BTC	0	Kürzlich
2.9E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1729036929	GRT/BTC	https://www.okx.com/trade-spot/GRT-BTC	BTC	38	https://www.okx.com/trade-spot/GRT-BTC	0	1 Stunde vor
0.134518	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1729036927	GRT/USD	https://gate.io/trade/GRT_USD	USD	39	https://gate.io/trade/GRT_USD	0	1 Stunde vor
6.63E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1729042012	GRT/ETH	https://gate.io/trade/GRT_ETH	ETH	40	https://gate.io/trade/GRT_ETH	0	Kürzlich
6.952E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1729036934	GRT/ETH	https://www.huobi.com/en-us/exchange/grt_eth	ETH	41	https://www.huobi.com/en-us/exchange/grt_eth	0	1 Stunde vor
0.057612	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1729042116	GRT/USDT	https://www.bibox.com/en/exchange/basic/GRT_USDT	USDT	42	https://www.bibox.com/en/exchange/basic/GRT_USDT	0	Kürzlich

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

The Graph is an indexing protocol and global API for organizing blockchain data and making it easily accessible with GraphQL.

Frédéric Imbert Commemorates 15 Years of Bitcoin Through Art with The Bitcoin Masterpiece

Paris, France, October 15th, 2024, ChainwireOn the occasion of Bitcoin's 15th anniversary, renowned artist Frédéric Imbert unveils...

Korean K-Meme Pepe Buldak($BUL) Surpasses $1 Million in Presales, Set to Launch Offline Stores

SEOUL, KOREA, October 14th, 2024, ChainwireIn a remarkable rise, the Korean-origin K-Meme, Pepe Buldak, has exceeded $1 million in presales in...

MEXC Exchange Leads in Global Memecoin Listings with Over 240 Pairs

Singapore, Singapore, October 15th, 2024, ChainwirePopular Memecoins continue to play an influential role in the cryptocurrency market. For...

Fission Labs Brings VC to DeFi: Announces $1.6M Pre-Seed Raise led by SALT Fund, Kraynos Capital; Launches Closed Testnet

East Hampton, United States, October 15th, 2024, ChainwireFission Labs Announces $1.6M Pre-Seed Raise led by SALT Fund, Kraynos Capital; Launches...

Phlomis Finance to Offer Real-World Assets on Chromia Mainnet

Stockholm, Sweden, October 15th, 2024, ChainwireThe project will deliver novel solutions for RWAs, a market projected to grow to $2 trillion by...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1729036200	0.17356	-0.00394	-2.22	0.1775	0.1798	0.1681	19442175
1728949800	0.1775	0.0124	7.51	0.1665	0.1788	0.1629	29997109
1728863400	0.1651	-0.0013	-0.78	0.1665	0.1677	0.1581	8142894
1728777000	0.1664	0.0043	2.65	0.1628	0.169	0.1607	6821425
1728690600	0.1621	0.0083	5.40	0.1541	0.1644	0.1531	13225868
1728604200	0.1538	-0.0019	-1.22	0.1555	0.1586	0.1485	14084903
1728517800	0.1557	-0.0033	-2.08	0.1587	0.1606	0.1535	14937027
1728431400	0.159	-0.0066	-3.99	0.1654	0.17075	0.1576	16314563
1728345000	0.1656	0.0013	0.79	0.1641	0.1754	0.1632	18927159
1728258600	0.1643	0.0065	4.12	0.1578	0.1655	0.1561	6881427
1728172200	0.1578	-0.0017	-1.07	0.1601	0.1626	0.1545	7311423
1728085800	0.1595	0.0055	3.57	0.1544	0.1612	0.1515	15240327
1727999400	0.154	0.0005	0.33	0.1534	0.1585	0.1477	10332950
1727913000	0.1535	-0.0058	-3.64	0.159	0.1641	0.1504	20488931
1727826600	0.1593	-0.0156	-8.92	0.1754	0.1816	0.1542	20435129
1727740200	0.1749	-0.0138	-7.31	0.1886	0.1913	0.1734	17097106
1727653800	0.1887	0.0022	1.18	0.1867	0.1939	0.18	9496553
1727567400	0.1865	-0.0021	-1.11	0.1891	0.1906	0.1814	6699318
1727481000	0.1886	0.0021	1.13	0.1872	0.1942	0.183	16549377
1727394600	0.1865	0.0087	4.89	0.1797	0.191	0.1747	16390679
1727308200	0.1778	-0.009	-4.82	0.1871	0.1906	0.1774	21883705
1727221800	0.1868	0.0127	7.29	0.1742	0.1878	0.17	26725201
1727135400	0.1741	0.0138	8.61	0.1603	0.1793	0.1562	25237932
1727049000	0.1603	-0.0065	-3.90	0.1655	0.16628	0.155	7024272
1726962600	0.1668	0.0061	3.80	0.1609	0.167	0.1596	10159700
1726876200	0.1607	0.0067	4.35	0.1544	0.1636	0.1506	18955734
1726789800	0.154	0.0088	6.06	0.1481	0.1584	0.1472	26234618
1726703400	0.1452	0.0035	2.47	0.1415	0.1455	0.1345	11081155
1726617000	0.1417	0.003	2.16	0.1381	0.1446	0.1369	15015981
1726530600	0.1387	-0.0038	-2.67	0.1424	0.14573	0.137	5689364
1726444200	0.1425	-0.007	-4.68	0.1491	0.1502	0.1412	6137499
1726357800	0.1495	-0.0008	-0.53	0.1501	0.1522	0.1474	6793648
1726271400	0.1503	0.0065	4.52	0.1442	0.15072	0.1431	11601019
1726185000	0.1438	0.0061	4.43	0.1374	0.144	0.1372	12036670
1726098600	0.1377	-0.0038	-2.69	0.1416	0.1417	0.133	9413245
1726012200	0.1415	-0.0018	-1.26	0.1429	0.1447	0.1395	12656260
1725925800	0.1433	0.0064	4.67	0.1365	0.1451	0.13586	14945716
1725839400	0.1369	0.0054	4.11	0.1319	0.1383	0.1314	7101481
1725753000	0.1315	0.0017	1.31	0.1298	0.1346	0.1287	8118803
1725666600	0.1298	-0.0044	-3.28	0.134	0.1384	0.1258	14256930
1725580200	0.1342	-0.0055	-3.94	0.1397	0.1412	0.1331	5591267
1725493800	0.1397	0.0041	3.02	0.136	0.143	0.12974	11396123
1725407400	0.1356	-0.0101	-6.93	0.14552	0.1479	0.1356	9316671
1725321000	0.1457	0.0074	5.35	0.138	0.1468	0.1373	12991957
1725234600	0.1383	-0.0078	-5.34	0.1457	0.1462	0.1367	9080959
1725148200	0.1461	-0.0016	-1.08	0.14758	0.149	0.1438	2676323
1725061800	0.1477	0.00189	1.30	0.1464	0.14852	0.1392	8540539
1724975400	0.14581	-0.00109	-0.74	0.147	0.1527	0.14363	8405242
1724889000	0.1469	-0.0046	-3.04	0.1503	0.155	0.1435	20112681
1724802600	0.1515	-0.0098	-6.08	0.1616	0.1664	0.1483	26138036
1724716200	0.1613	-0.0107	-6.22	0.1728	0.1742	0.1613	11696366
1724629800	0.172	-0.0041	-2.33	0.1763	0.1767	0.1671	10231825
1724543400	0.1761	0.0052	3.04	0.1708	0.1805	0.167	14481873
1724457000	0.1709	0.0157	10.12	0.1553	0.1723	0.1551	19722276
1724370600	0.1552	0.00552	3.69	0.1502	0.1559	0.1492	11583304
1724284200	0.14968	0.00668	4.67	0.1429	0.15166	0.1411	5544646
1724197800	0.143	-0.00109	-0.76	0.1448	0.1486	0.1408	7126626
1724111400	0.14409	0.00379	2.70	0.1396	0.1443	0.1368	6496251
1724025000	0.1403	0.0022	1.59	0.1385	0.144	0.1364	4780107
1723938600	0.1381	0.0011	0.80	0.1367	0.1387	0.13529	3486853
1723852200	0.137	0.0004	0.29	0.1362	0.1391	0.1322	6970055
1723765800	0.1366	-0.0058	-4.07	0.1425	0.1451	0.1344	7405743
1723679400	0.1424	-0.0038	-2.60	0.1458	0.1479	0.1398	5171654
1723593000	0.1462	0.0021	1.46	0.1431	0.1486	0.1383	8813329
1723506600	0.1441	0.0077	5.65	0.1366	0.1469	0.1351	8564053
1723420200	0.1364	-0.0094	-6.45	0.1459	0.1528	0.136	11430922
1723333800	0.1458	0.003	2.10	0.1426	0.1473	0.1406	6051129
1723247400	0.1428	-0.0036	-2.46	0.1461	0.1469	0.13931	11033125
1723161000	0.1464	0.0175	13.58	0.1289	0.1473	0.127	18929371
1723074600	0.1289	-0.0085	-6.19	0.1375	0.1429	0.1274	24393806
1722988200	0.1374	0.0053	4.01	0.132	0.142	0.13131	16641656
1722901800	0.1321	-0.0118	-8.20	0.11531	0.145	0.1126	60798203
1722815400	0.1439	-0.0101	-6.56	0.1538	0.1568	0.1395	13092520
1722729000	0.154	-0.0084	-5.17	0.162	0.16564	0.1503	10261847
1722642600	0.1624	-0.0159	-8.92	0.1779	0.1787	0.1616	14178005
1722556200	0.1783	-0.0014	-0.78	0.1799	0.1811	0.167	11419770
1722469800	0.1797	-0.0085	-4.52	0.1876	0.19	0.1783	13282102
1722383400	0.1882	-0.0038	-1.98	0.1919	0.1953	0.1836	8482606
1722297000	0.192	-0.0007	-0.36	0.19304	0.2033	0.1916	10298135
1722210600	0.1927	-0.0057	-2.87	0.197	0.1987	0.1908	6862427
1722124200	0.1984	-0.0021	-1.05	0.2003	0.20456	0.1945	7987110
1722037800	0.2005	0.0113	5.97	0.1892	0.2053	0.1891	17742212
1721951400	0.1892	-0.0032	-1.66	0.1925	0.1934	0.1828	16290757
1721865000	0.1924	-0.0061	-3.07	0.1986	0.2039	0.1909	10304521
1721778600	0.1985	-0.0081	-3.92	0.2071	0.2098	0.1956	12455346
1721692200	0.2066	-0.0114	-5.23	0.2188	0.222	0.2045	11969507
1721605800	0.218	0.0045	2.11	0.2143	0.2241	0.2096	20259580
1721519400	0.2135	-0.0012	-0.56	0.2146	0.22534	0.21179	12796062
1721433000	0.2147	0.012	5.92	0.2026	0.2156	0.1974	19107648
1721346600	0.2027	-0.0066	-3.15	0.2088	0.2131	0.198	17382261
1721260200	0.2093	-0.0045	-2.10	0.2137	0.2206	0.2091	24122574
1721173800	0.2138	-0.0069	-3.13	0.2206	0.2219	0.2047	29684174