ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Graph TokenGRT
US$ 0,17393
0,00037
(
0,21%
)
Info
Rang Rang 49
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,17418
Börse
KRKN
Angebot
US$ 0,17438
Letzter Handelszeitpunkt
01:24:52
Volumen (24 Stunden)
$ 22.345.758
Letzte Handelsgröße
149,40
Volumen/Marktkapitalisierung (24 Stunden)
0,01%
Handelspreis
US$ 0,17393
Vollständig verwässerte Marktkapitalisierung
US$ 1.800.335.472
Genesis-Datum
-
Tagesbereich 0,17122-0,1778
52-Wochen-Bereich 0,00000000-0,00000000
Umlaufendes Angebot 9.548.531.509 / 10.350.919.747
92.25%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.1743Binance1496680/cdn/crypto/logos/exchanges/BINA.png$ 258.679,331729042200GRT/USDThttps://www.binance.com/en/trade/GRT_USDTUSDT1https://www.binance.com/en/trade/GRT_USDT73.2344526344Kürzlich
0.1744OKX293791.672075/cdn/crypto/logos/exchanges/OKEX.png$ 50.822,911729042200GRT/USDThttps://www.okx.com/trade-spot/GRT-USDTUSDT2https://www.okx.com/trade-spot/GRT-USDT14.3755995223Kürzlich
0.174404HTX51584.3904/cdn/crypto/logos/exchanges/HUOB.png$ 8.913,971729042201GRT/USDThttps://www.huobi.com/en-us/exchange/grt_usdtUSDT3https://www.huobi.com/en-us/exchange/grt_usdt2.52408971552Kürzlich
0.17419Kucoin49915.5594/cdn/crypto/logos/exchanges/KUCN.png$ 8.629,971729042109GRT/USDThttps://trade.kucoin.com/GRT-USDTUSDT4https://trade.kucoin.com/GRT-USDT2.44243169589Kürzlich
0.174LBank39691.77/cdn/crypto/logos/exchanges/LBNK.png$ 6.850,141729042200GRT/USDThttps://www.lbank.info/exchange/grt/usdtUSDT5https://www.lbank.info/exchange/grt/usdt1.94216870008Kürzlich
0.1739Gate.io34748.65/cdn/crypto/logos/exchanges/GATE.png$ 6.017,301729042011GRT/USDThttps://gate.io/trade/GRT_USDTUSDT6https://gate.io/trade/GRT_USDT1.70029556254Kürzlich
0.1595Binance17342/cdn/crypto/logos/exchanges/BINA.png€ 2.766,051729042201GRT/EURhttps://www.binance.com/en/trade/GRT_EUREUR7https://www.binance.com/en/trade/GRT_EUR0.848566077977Kürzlich
0.15879Bitstamp13955.3221245/cdn/crypto/logos/exchanges/BSTP.png€ 2.203,801729042202GRT/EURhttps://www.bitstamp.net/markets/grt/eurEUR8https://www.bitstamp.net/markets/grt/eur0.68285162969Kürzlich
0.1731LATOKEN9979.9/cdn/crypto/logos/exchanges/LATK.png$ 1.724,831729041534GRT/USDThttps://exchange.latoken.com/exchange/GRT-USDTUSDT9https://exchange.latoken.com/exchange/GRT-USDT0.48832917781111 Minutes vor
0.174Gemini8573.356108/cdn/crypto/logos/exchanges/GEMN.pngUS$ 1.518,021729028182GRT/USDhttps://gemini.com/?symbol=GRTUSDUSD10https://gemini.com/?symbol=GRTUSD0.4195051993814 Stundes vor
6.625E-5LATOKEN6301.84/cdn/crypto/logos/exchanges/LATK.pngETH 0,4179131729041971GRT/ETHhttps://exchange.latoken.com/exchange/GRT-ETHETH11https://exchange.latoken.com/exchange/GRT-ETH0.308357032225Kürzlich
0.17405Crypto.com5256/cdn/crypto/logos/exchanges/CRTO.png$ 912,781729042038GRT/USDThttps://crypto.com/exchange/trade/GRT_USDTUSDT12https://crypto.com/exchange/trade/GRT_USDT0.257182753191Kürzlich
0.17284Bitstamp5167.99639894/cdn/crypto/logos/exchanges/BSTP.pngUS$ 890,451729042202GRT/USDhttps://www.bitstamp.net/markets/grt/usdUSD13https://www.bitstamp.net/markets/grt/usd0.252876625259Kürzlich
0.17393Kraken4509.11967532/cdn/crypto/logos/exchanges/KRKN.pngUS$ 780,851729042181GRT/USDhttps://trade.kraken.com/markets/kraken/GRT/USDUSD14https://trade.kraken.com/markets/kraken/GRT/USD0.220636950641Kürzlich
2.58E-6Binance3811/cdn/crypto/logos/exchanges/BINA.pngBTC 0,0098091729042201GRT/BTChttps://www.binance.com/en/trade/GRT_BTCBTC15https://www.binance.com/en/trade/GRT_BTC0.186477068572Kürzlich
0.15802Bitvavo2017.34375626/cdn/crypto/logos/exchanges/BITV.png€ 318,881729042203GRT/EURhttps://account.bitvavo.com/markets/GRT-EUREUR16https://account.bitvavo.com/markets/GRT-EUR0.0987111912802Kürzlich
6.629E-5Binance357/cdn/crypto/logos/exchanges/BINA.pngETH 0,0237141729042198GRT/ETHhttps://www.binance.com/en/trade/GRT_ETHETH17https://www.binance.com/en/trade/GRT_ETH0.017468463259Kürzlich
0.1628Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0,000000001729036935GRT/EURhttps://pro.coinbase.com/trade/GRT-EUREUR18https://pro.coinbase.com/trade/GRT-EUR01 Stunde vor
2.68E-6Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,000000001729036935GRT/BTChttps://pro.coinbase.com/trade/GRT-BTCBTC19https://pro.coinbase.com/trade/GRT-BTC01 Stunde vor
0.17745Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0,000000001729042202GRT/USDhttps://www.bitfinex.com/t/GRT:USDUSD20https://www.bitfinex.com/t/GRT:USD0Kürzlich
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -GRT/USDhttps://bittrex.com/Market/Index?MarketName=USD-GRTUSD21https://bittrex.com/Market/Index?MarketName=USD-GRT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -GRT/USDThttps://bittrex.com/Market/Index?MarketName=USDT-GRTUSDT22https://bittrex.com/Market/Index?MarketName=USDT-GRT0-
0.1778Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngUS$ 0,000000001729036935GRT/USDhttps://pro.coinbase.com/trade/GRT-USDUSD23https://pro.coinbase.com/trade/GRT-USD01 Stunde vor
0.1348Coinbase0/cdn/crypto/logos/exchanges/GDAX.png£ 0,000000001729036935GRT/GBPhttps://pro.coinbase.com/trade/GRT-GBPGBP24https://pro.coinbase.com/trade/GRT-GBP01 Stunde vor
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -GRT/BTChttps://crypto.com/exchange/trade/GRT_BTCBTC25https://crypto.com/exchange/trade/GRT_BTC0-
0.0001136Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0,000000001729036935GRT/ETHhttps://trade.kraken.com/markets/kraken/GRT/ETHETH26https://trade.kraken.com/markets/kraken/GRT/ETH01 Stunde vor
0.327CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001729036926GRT/USDhttps://cex.io/grt-usdUSD27https://cex.io/grt-usd01 Stunde vor
2.69E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001729041677GRT/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-GRTBTC28https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GRT09 Minutes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -GRT/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-GRTETH29https://bittrex.com/Market/Index?MarketName=ETH-GRT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -GRT/BTChttps://bittrex.com/Market/Index?MarketName=BTC-GRTBTC30https://bittrex.com/Market/Index?MarketName=BTC-GRT0-
4.78E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001729036934GRT/BTChttps://www.huobi.com/en-us/exchange/grt_btcBTC31https://www.huobi.com/en-us/exchange/grt_btc01 Stunde vor
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -GRT/USDThttps://poloniex.com/exchange#USDT_GRTUSDT32https://poloniex.com/exchange#USDT_GRT0-
0.218277Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001729036922GRT/USDThttps://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7USDT33https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a701 Stunde vor
6.495E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001729036922GRT/ETHhttps://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7ETH34https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a701 Stunde vor
2.41E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001729036931GRT/BTChttps://exchange.latoken.com/exchange/GRT-BTCBTC35https://exchange.latoken.com/exchange/GRT-BTC01 Stunde vor
0.17362HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001729036920GRT/USDhttps://hitbtc.com/GRT-to-USDUSD36https://hitbtc.com/GRT-to-USD01 Stunde vor
2.75E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001729042065GRT/BTChttps://hitbtc.com/GRT-to-BTCBTC37https://hitbtc.com/GRT-to-BTC0Kürzlich
2.9E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001729036929GRT/BTChttps://www.okx.com/trade-spot/GRT-BTCBTC38https://www.okx.com/trade-spot/GRT-BTC01 Stunde vor
0.134518Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001729036927GRT/USDhttps://gate.io/trade/GRT_USDUSD39https://gate.io/trade/GRT_USD01 Stunde vor
6.63E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001729042012GRT/ETHhttps://gate.io/trade/GRT_ETHETH40https://gate.io/trade/GRT_ETH0Kürzlich
6.952E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001729036934GRT/ETHhttps://www.huobi.com/en-us/exchange/grt_ethETH41https://www.huobi.com/en-us/exchange/grt_eth01 Stunde vor
0.057612Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001729042116GRT/USDThttps://www.bibox.com/en/exchange/basic/GRT_USDTUSDT42https://www.bibox.com/en/exchange/basic/GRT_USDT0Kürzlich
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

Über GRT

The Graph is an indexing protocol and global API for organizing blockchain data and making it easily accessible with GraphQL.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17290362000.17356-0.00394-2.220.17750.17980.168119442175
17289498000.17750.01247.510.16650.17880.162929997109
17288634000.1651-0.0013-0.780.16650.16770.15818142894
17287770000.16640.00432.650.16280.1690.16076821425
17286906000.16210.00835.400.15410.16440.153113225868
17286042000.1538-0.0019-1.220.15550.15860.148514084903
17285178000.1557-0.0033-2.080.15870.16060.153514937027
17284314000.159-0.0066-3.990.16540.170750.157616314563
17283450000.16560.00130.790.16410.17540.163218927159
17282586000.16430.00654.120.15780.16550.15616881427
17281722000.1578-0.0017-1.070.16010.16260.15457311423
17280858000.15950.00553.570.15440.16120.151515240327
17279994000.1540.00050.330.15340.15850.147710332950
17279130000.1535-0.0058-3.640.1590.16410.150420488931
17278266000.1593-0.0156-8.920.17540.18160.154220435129
17277402000.1749-0.0138-7.310.18860.19130.173417097106
17276538000.18870.00221.180.18670.19390.189496553
17275674000.1865-0.0021-1.110.18910.19060.18146699318
17274810000.18860.00211.130.18720.19420.18316549377
17273946000.18650.00874.890.17970.1910.174716390679
17273082000.1778-0.009-4.820.18710.19060.177421883705
17272218000.18680.01277.290.17420.18780.1726725201
17271354000.17410.01388.610.16030.17930.156225237932
17270490000.1603-0.0065-3.900.16550.166280.1557024272
17269626000.16680.00613.800.16090.1670.159610159700
17268762000.16070.00674.350.15440.16360.150618955734
17267898000.1540.00886.060.14810.15840.147226234618
17267034000.14520.00352.470.14150.14550.134511081155
17266170000.14170.0032.160.13810.14460.136915015981
17265306000.1387-0.0038-2.670.14240.145730.1375689364
17264442000.1425-0.007-4.680.14910.15020.14126137499
17263578000.1495-0.0008-0.530.15010.15220.14746793648
17262714000.15030.00654.520.14420.150720.143111601019
17261850000.14380.00614.430.13740.1440.137212036670
17260986000.1377-0.0038-2.690.14160.14170.1339413245
17260122000.1415-0.0018-1.260.14290.14470.139512656260
17259258000.14330.00644.670.13650.14510.1358614945716
17258394000.13690.00544.110.13190.13830.13147101481
17257530000.13150.00171.310.12980.13460.12878118803
17256666000.1298-0.0044-3.280.1340.13840.125814256930
17255802000.1342-0.0055-3.940.13970.14120.13315591267
17254938000.13970.00413.020.1360.1430.1297411396123
17254074000.1356-0.0101-6.930.145520.14790.13569316671
17253210000.14570.00745.350.1380.14680.137312991957
17252346000.1383-0.0078-5.340.14570.14620.13679080959
17251482000.1461-0.0016-1.080.147580.1490.14382676323
17250618000.14770.001891.300.14640.148520.13928540539
17249754000.14581-0.00109-0.740.1470.15270.143638405242
17248890000.1469-0.0046-3.040.15030.1550.143520112681
17248026000.1515-0.0098-6.080.16160.16640.148326138036
17247162000.1613-0.0107-6.220.17280.17420.161311696366
17246298000.172-0.0041-2.330.17630.17670.167110231825
17245434000.17610.00523.040.17080.18050.16714481873
17244570000.17090.015710.120.15530.17230.155119722276
17243706000.15520.005523.690.15020.15590.149211583304
17242842000.149680.006684.670.14290.151660.14115544646
17241978000.143-0.00109-0.760.14480.14860.14087126626
17241114000.144090.003792.700.13960.14430.13686496251
17240250000.14030.00221.590.13850.1440.13644780107
17239386000.13810.00110.800.13670.13870.135293486853
17238522000.1370.00040.290.13620.13910.13226970055
17237658000.1366-0.0058-4.070.14250.14510.13447405743
17236794000.1424-0.0038-2.600.14580.14790.13985171654
17235930000.14620.00211.460.14310.14860.13838813329
17235066000.14410.00775.650.13660.14690.13518564053
17234202000.1364-0.0094-6.450.14590.15280.13611430922
17233338000.14580.0032.100.14260.14730.14066051129
17232474000.1428-0.0036-2.460.14610.14690.1393111033125
17231610000.14640.017513.580.12890.14730.12718929371
17230746000.1289-0.0085-6.190.13750.14290.127424393806
17229882000.13740.00534.010.1320.1420.1313116641656
17229018000.1321-0.0118-8.200.115310.1450.112660798203
17228154000.1439-0.0101-6.560.15380.15680.139513092520
17227290000.154-0.0084-5.170.1620.165640.150310261847
17226426000.1624-0.0159-8.920.17790.17870.161614178005
17225562000.1783-0.0014-0.780.17990.18110.16711419770
17224698000.1797-0.0085-4.520.18760.190.178313282102
17223834000.1882-0.0038-1.980.19190.19530.18368482606
17222970000.192-0.0007-0.360.193040.20330.191610298135
17222106000.1927-0.0057-2.870.1970.19870.19086862427
17221242000.1984-0.0021-1.050.20030.204560.19457987110
17220378000.20050.01135.970.18920.20530.189117742212
17219514000.1892-0.0032-1.660.19250.19340.182816290757
17218650000.1924-0.0061-3.070.19860.20390.190910304521
17217786000.1985-0.0081-3.920.20710.20980.195612455346
17216922000.2066-0.0114-5.230.21880.2220.204511969507
17216058000.2180.00452.110.21430.22410.209620259580
17215194000.2135-0.0012-0.560.21460.225340.2117912796062
17214330000.21470.0125.920.20260.21560.197419107648
17213466000.2027-0.0066-3.150.20880.21310.19817382261
17212602000.2093-0.0045-2.100.21370.22060.209124122574
17211738000.2138-0.0069-3.130.22060.22190.204729684174