ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Graph TokenGRT
US$ 0,1529
-0,0024
(
-1,55%
)
Info
Rang Rang 49
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,1531
Börse
GDAX
Angebot
US$ 0,1532
Letzter Handelszeitpunkt
16:22:39
Volumen (24 Stunden)
$ 10.048.222
Letzte Handelsgröße
650,72
Volumen/Marktkapitalisierung (24 Stunden)
0,01%
Handelspreis
US$ 0,1529
Vollständig verwässerte Marktkapitalisierung
US$ 1.582.655.629
Genesis-Datum
-
Tagesbereich 0,1513-0,1586
52-Wochen-Bereich 0,07613-0,4963
Umlaufendes Angebot 9.548.531.509 / 10.350.919.747
92.25%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.1532Binance19045485/cdn/crypto/logos/exchanges/BINA.png$ 2.953.946,891728577372GRT/USDThttps://www.binance.com/en/trade/GRT_USDTUSDT1https://www.binance.com/en/trade/GRT_USDT54.0528061708Kürzlich
0.1529Coinbase7253166.14/cdn/crypto/logos/exchanges/GDAX.pngUS$ 1.126.866,501728577367GRT/USDhttps://pro.coinbase.com/trade/GRT-USDUSD2https://pro.coinbase.com/trade/GRT-USD20.5851404409Kürzlich
0.1533OKX4181144.21437/cdn/crypto/logos/exchanges/OKEX.png$ 650.552,861728577367GRT/USDThttps://www.okx.com/trade-spot/GRT-USDTUSDT3https://www.okx.com/trade-spot/GRT-USDT11.8664648231Kürzlich
0.15305Kucoin1124855.9445/cdn/crypto/logos/exchanges/KUCN.png$ 174.534,451728576970GRT/USDThttps://trade.kucoin.com/GRT-USDTUSDT4https://trade.kucoin.com/GRT-USDT3.192442741067 Minutes vor
0.1529Gate.io930057.06/cdn/crypto/logos/exchanges/GATE.png$ 144.950,711728575784GRT/USDThttps://gate.io/trade/GRT_USDTUSDT5https://gate.io/trade/GRT_USDT2.6395859171926 Minutes vor
0.152553HTX446682.59154/cdn/crypto/logos/exchanges/HUOB.png$ 69.546,071728577371GRT/USDThttps://www.huobi.com/en-us/exchange/grt_usdtUSDT6https://www.huobi.com/en-us/exchange/grt_usdt1.26772552867Kürzlich
0.13955Bitvavo390546.759544/cdn/crypto/logos/exchanges/BITV.png€ 55.505,011728577372GRT/EURhttps://account.bitvavo.com/markets/GRT-EUREUR7https://account.bitvavo.com/markets/GRT-EUR1.10840696859Kürzlich
0.1528LBank353099.05/cdn/crypto/logos/exchanges/LBNK.png$ 54.774,051728577366GRT/USDThttps://www.lbank.info/exchange/grt/usdtUSDT8https://www.lbank.info/exchange/grt/usdt1.00212698751Kürzlich
0.1397Coinbase343917.35/cdn/crypto/logos/exchanges/GDAX.png€ 48.670,221728577373GRT/EURhttps://pro.coinbase.com/trade/GRT-EUREUR9https://pro.coinbase.com/trade/GRT-EUR0.976068493836Kürzlich
6.339E-5Binance203407/cdn/crypto/logos/exchanges/BINA.pngETH 13,151728577372GRT/ETHhttps://www.binance.com/en/trade/GRT_ETHETH10https://www.binance.com/en/trade/GRT_ETH0.577287432942Kürzlich
0.15354Kraken163894.272746/cdn/crypto/logos/exchanges/KRKN.pngUS$ 25.340,871728577177GRT/USDhttps://trade.kraken.com/markets/kraken/GRT/USDUSD11https://trade.kraken.com/markets/kraken/GRT/USD0.465146745133Kürzlich
0.1528LATOKEN156542.3/cdn/crypto/logos/exchanges/LATK.png$ 24.339,231728577044GRT/USDThttps://exchange.latoken.com/exchange/GRT-USDTUSDT12https://exchange.latoken.com/exchange/GRT-USDT0.4442811826235 Minutes vor
2.52E-6Binance151428/cdn/crypto/logos/exchanges/BINA.pngBTC 0,3854271728577369GRT/BTChttps://www.binance.com/en/trade/GRT_BTCBTC13https://www.binance.com/en/trade/GRT_BTC0.42976633742Kürzlich
0.1397Binance116739/cdn/crypto/logos/exchanges/BINA.png€ 16.631,551728577368GRT/EURhttps://www.binance.com/en/trade/GRT_EUREUR14https://www.binance.com/en/trade/GRT_EUR0.331315823124Kürzlich
0.15271Crypto.com98695/cdn/crypto/logos/exchanges/CRTO.png$ 15.392,741728577332GRT/USDThttps://crypto.com/exchange/trade/GRT_USDTUSDT15https://crypto.com/exchange/trade/GRT_USDT0.280105321814Kürzlich
2.53E-6Coinbase88781.04/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,2268591728577367GRT/BTChttps://pro.coinbase.com/trade/GRT-BTCBTC16https://pro.coinbase.com/trade/GRT-BTC0.251968608138Kürzlich
6.369E-5LATOKEN73171.19/cdn/crypto/logos/exchanges/LATK.pngETH 4,761728576652GRT/ETHhttps://exchange.latoken.com/exchange/GRT-ETHETH17https://exchange.latoken.com/exchange/GRT-ETH0.20766644432312 Minutes vor
0.118Coinbase71498.51/cdn/crypto/logos/exchanges/GDAX.png£ 8.445,131728577367GRT/GBPhttps://pro.coinbase.com/trade/GRT-GBPGBP18https://pro.coinbase.com/trade/GRT-GBP0.202919227446Kürzlich
0.14168Bitstamp15165.3757436/cdn/crypto/logos/exchanges/BSTP.png€ 2.185,211728577373GRT/EURhttps://www.bitstamp.net/markets/grt/eurEUR19https://www.bitstamp.net/markets/grt/eur0.0430407057409Kürzlich
0.1584Gemini14031.914361/cdn/crypto/logos/exchanges/GEMN.pngUS$ 2.227,671728512346GRT/USDhttps://gemini.com/?symbol=GRTUSDUSD20https://gemini.com/?symbol=GRTUSD0.039823839989418 Stundes vor
0.152Bitfinex7761.8662219/cdn/crypto/logos/exchanges/BFNX.pngUS$ 1.205,181728577370GRT/USDhttps://www.bitfinex.com/t/GRT:USDUSD21https://www.bitfinex.com/t/GRT:USD0.0220288772072Kürzlich
2.55E-6Upbit2992.19402474/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0076301728577256GRT/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-GRTBTC22https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GRT0.00849211682689Kürzlich
0.15717Bitstamp1883.40260784/cdn/crypto/logos/exchanges/BSTP.pngUS$ 296,011728577373GRT/USDhttps://www.bitstamp.net/markets/grt/usdUSD23https://www.bitstamp.net/markets/grt/usd0.00534526666573Kürzlich
6.51E-5Gate.io15.503/cdn/crypto/logos/exchanges/GATE.pngETH 0,0010091728573780GRT/ETHhttps://gate.io/trade/GRT_ETHETH24https://gate.io/trade/GRT_ETH4.39989138668E-560 Minutes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -GRT/USDhttps://bittrex.com/Market/Index?MarketName=USD-GRTUSD25https://bittrex.com/Market/Index?MarketName=USD-GRT0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -GRT/BTChttps://crypto.com/exchange/trade/GRT_BTCBTC26https://crypto.com/exchange/trade/GRT_BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -GRT/USDThttps://bittrex.com/Market/Index?MarketName=USDT-GRTUSDT27https://bittrex.com/Market/Index?MarketName=USDT-GRT0-
0.0001136Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0,000000001728518527GRT/ETHhttps://trade.kraken.com/markets/kraken/GRT/ETHETH28https://trade.kraken.com/markets/kraken/GRT/ETH016 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -GRT/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-GRTETH29https://bittrex.com/Market/Index?MarketName=ETH-GRT0-
0.327CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001728518525GRT/USDhttps://cex.io/grt-usdUSD30https://cex.io/grt-usd016 Stundes vor
0.057612Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001728577354GRT/USDThttps://www.bibox.com/en/exchange/basic/GRT_USDTUSDT31https://www.bibox.com/en/exchange/basic/GRT_USDT0Kürzlich
2.41E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001728518533GRT/BTChttps://exchange.latoken.com/exchange/GRT-BTCBTC32https://exchange.latoken.com/exchange/GRT-BTC016 Stundes vor
4.78E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001728518535GRT/BTChttps://www.huobi.com/en-us/exchange/grt_btcBTC33https://www.huobi.com/en-us/exchange/grt_btc016 Stundes vor
6.952E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001728518535GRT/ETHhttps://www.huobi.com/en-us/exchange/grt_ethETH34https://www.huobi.com/en-us/exchange/grt_eth016 Stundes vor
2.9E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001728518525GRT/BTChttps://www.okx.com/trade-spot/GRT-BTCBTC35https://www.okx.com/trade-spot/GRT-BTC016 Stundes vor
6.495E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001728518522GRT/ETHhttps://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7ETH36https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7016 Stundes vor
0.218277Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001728518522GRT/USDThttps://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7USDT37https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7016 Stundes vor
0.134518Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001728518532GRT/USDhttps://gate.io/trade/GRT_USDUSD38https://gate.io/trade/GRT_USD016 Stundes vor
2.56E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001728577182GRT/BTChttps://hitbtc.com/GRT-to-BTCBTC39https://hitbtc.com/GRT-to-BTC0Kürzlich
0.15584HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001728518521GRT/USDhttps://hitbtc.com/GRT-to-USDUSD40https://hitbtc.com/GRT-to-USD016 Stundes vor
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -GRT/USDThttps://poloniex.com/exchange#USDT_GRTUSDT41https://poloniex.com/exchange#USDT_GRT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -GRT/BTChttps://bittrex.com/Market/Index?MarketName=BTC-GRTBTC42https://bittrex.com/Market/Index?MarketName=BTC-GRT0-
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.1534-0.0005-0.3259452411990.14770.175412849268.4511CX
40.13740.015511.28093158660.13450.194214345659.9996CX
120.2088-0.0559-26.77203065130.11260.2253413070789.6108CX
260.3332-0.1803-54.11164465790.11260.37615636162.1708CX
520.08120.071788.30049261080.076130.496327547186.217CX
1560.7394-0.5865-79.32107113880.0516430100022.301CX
2600.40137008-0.24847008-61.90548134530.0516432315317.724CX

Über GRT

The Graph is an indexing protocol and global API for organizing blockchain data and making it easily accessible with GraphQL.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17285178000.1557-0.0033-2.080.15870.16060.153514937027
17284314000.159-0.0066-3.990.16540.170750.157616314563
17283450000.16560.00130.790.16410.17540.163218927159
17282586000.16430.00654.120.15780.16550.15616881427
17281722000.1578-0.0017-1.070.16010.16260.15457311423
17280858000.15950.00553.570.15440.16120.151515240327
17279994000.1540.00050.330.15340.15850.147710332950
17279130000.1535-0.0058-3.640.1590.16410.150420488931
17278266000.1593-0.0156-8.920.17540.18160.154220435129
17277402000.1749-0.0138-7.310.18860.19130.173417097106
17276538000.18870.00221.180.18670.19390.189496553
17275674000.1865-0.0021-1.110.18910.19060.18146699318
17274810000.18860.00211.130.18720.19420.18316549377
17273946000.18650.00874.890.17970.1910.174716390679
17273082000.1778-0.009-4.820.18710.19060.177421883705
17272218000.18680.01277.290.17420.18780.1726725201
17271354000.17410.01388.610.16030.17930.156225237932
17270490000.1603-0.0065-3.900.16550.166280.1557024272
17269626000.16680.00613.800.16090.1670.159610159700
17268762000.16070.00674.350.15440.16360.150618955734
17267898000.1540.00886.060.14810.15840.147226234618
17267034000.14520.00352.470.14150.14550.134511081155
17266170000.14170.0032.160.13810.14460.136915015981
17265306000.1387-0.0038-2.670.14240.145730.1375689364
17264442000.1425-0.007-4.680.14910.15020.14126137499
17263578000.1495-0.0008-0.530.15010.15220.14746793648
17262714000.15030.00654.520.14420.150720.143111601019
17261850000.14380.00614.430.13740.1440.137212036670
17260986000.1377-0.0038-2.690.14160.14170.1339413245
17260122000.1415-0.0018-1.260.14290.14470.139512656260
17259258000.14330.00644.670.13650.14510.1358614945716
17258394000.13690.00544.110.13190.13830.13147101481
17257530000.13150.00171.310.12980.13460.12878118803
17256666000.1298-0.0044-3.280.1340.13840.125814256930
17255802000.1342-0.0055-3.940.13970.14120.13315591267
17254938000.13970.00413.020.1360.1430.1297411396123
17254074000.1356-0.0101-6.930.145520.14790.13569316671
17253210000.14570.00745.350.1380.14680.137312991957
17252346000.1383-0.0078-5.340.14570.14620.13679080959
17251482000.1461-0.0016-1.080.147580.1490.14382676323
17250618000.14770.001891.300.14640.148520.13928540539
17249754000.14581-0.00109-0.740.1470.15270.143638405242
17248890000.1469-0.0046-3.040.15030.1550.143520112681
17248026000.1515-0.0098-6.080.16160.16640.148326138036
17247162000.1613-0.0107-6.220.17280.17420.161311696366
17246298000.172-0.0041-2.330.17630.17670.167110231825
17245434000.17610.00523.040.17080.18050.16714481873
17244570000.17090.015710.120.15530.17230.155119722276
17243706000.15520.005523.690.15020.15590.149211583304
17242842000.149680.006684.670.14290.151660.14115544646
17241978000.143-0.00109-0.760.14480.14860.14087126626
17241114000.144090.003792.700.13960.14430.13686496251
17240250000.14030.00221.590.13850.1440.13644780107
17239386000.13810.00110.800.13670.13870.135293486853
17238522000.1370.00040.290.13620.13910.13226970055
17237658000.1366-0.0058-4.070.14250.14510.13447405743
17236794000.1424-0.0038-2.600.14580.14790.13985171654
17235930000.14620.00211.460.14310.14860.13838813329
17235066000.14410.00775.650.13660.14690.13518564053
17234202000.1364-0.0094-6.450.14590.15280.13611430922
17233338000.14580.0032.100.14260.14730.14066051129
17232474000.1428-0.0036-2.460.14610.14690.1393111033125
17231610000.14640.017513.580.12890.14730.12718929371
17230746000.1289-0.0085-6.190.13750.14290.127424393806
17229882000.13740.00534.010.1320.1420.1313116641656
17229018000.1321-0.0118-8.200.115310.1450.112660798203
17228154000.1439-0.0101-6.560.15380.15680.139513092520
17227290000.154-0.0084-5.170.1620.165640.150310261847
17226426000.1624-0.0159-8.920.17790.17870.161614178005
17225562000.1783-0.0014-0.780.17990.18110.16711419770
17224698000.1797-0.0085-4.520.18760.190.178313282102
17223834000.1882-0.0038-1.980.19190.19530.18368482606
17222970000.192-0.0007-0.360.193040.20330.191610298135
17222106000.1927-0.0057-2.870.1970.19870.19086862427
17221242000.1984-0.0021-1.050.20030.204560.19457987110
17220378000.20050.01135.970.18920.20530.189117742212
17219514000.1892-0.0032-1.660.19250.19340.182816290757
17218650000.1924-0.0061-3.070.19860.20390.190910304521
17217786000.1985-0.0081-3.920.20710.20980.195612455346
17216922000.2066-0.0114-5.230.21880.2220.204511969507
17216058000.2180.00452.110.21430.22410.209620259580
17215194000.2135-0.0012-0.560.21460.225340.2117912796062
17214330000.21470.0125.920.20260.21560.197419107648
17213466000.2027-0.0066-3.150.20880.21310.19817382261
17212602000.2093-0.0045-2.100.21370.22060.209124122574
17211738000.2138-0.0069-3.130.22060.22190.204729684174
17210874000.22070.022111.130.19810.2210.196321209967
17210010000.19860.00613.170.19220.20040.18818909700
17209146000.19250.00774.170.18530.19460.183710075182
17208282000.18480.00321.760.1820.18620.17828546628
17207418000.1816-0.0043-2.310.1860.1960.180913135018
17206554000.18590.00291.580.18290.19210.18058198517