Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Ethereum | ETHEUR | Gemini | 361.693.231.772 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,00 | 0,00% | 2.707,68 | 2.807,99 | 2.810,00 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
2.707,68 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
Gemini | - | 0,00000000 | 2.707,68 | EUR |
ETHEUR Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
ETHEUR 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 2.874,99 | 201,16 | 7,52% | 2.708,49 | 2.874,99 | 2.707,68 | 10,00 |
02 Mai 2024 | 2.673,83 | -155,18 | -5,49% | 2.814,20 | 2.814,20 | 2.668,87 | 9,00 |
01 Mai 2024 | 2.829,01 | -134,86 | -4,55% | 2.909,00 | 2.909,00 | 2.750,00 | 4,00 |
30 Apr 2024 | 2.963,87 | -136,13 | -4,39% | 2.985,43 | 2.985,43 | 2.924,49 | 2,00 |
29 Apr 2024 | 3.100,00 | 154,64 | 5,25% | 3.079,87 | 3.114,93 | 3.079,87 | 0,00 |
28 Apr 2024 | 2.945,36 | 0,00 | 0,00% | 2.945,36 | 2.945,36 | 2.945,36 | 0,00 |
27 Apr 2024 | 2.945,36 | 6,60 | 0,22% | 2.945,36 | 2.945,36 | 2.945,36 | 0,00 |
26 Apr 2024 | 2.938,76 | -2,74 | -0,09% | 2.957,90 | 2.963,61 | 2.879,44 | 17,00 |
25 Apr 2024 | 2.941,50 | -24,03 | -0,81% | 3.022,59 | 3.078,86 | 2.933,21 | 14,00 |
24 Apr 2024 | 2.965,53 | -49,95 | -1,66% | 2.997,30 | 2.997,30 | 2.960,83 | 2,00 |
23 Apr 2024 | 3.015,48 | 29,73 | 1,00% | 3.002,75 | 3.040,41 | 2.990,85 | 34,00 |
22 Apr 2024 | 2.985,75 | 101,31 | 3,51% | 2.988,32 | 2.988,32 | 2.982,24 | 1,00 |
21 Apr 2024 | 2.884,44 | 0,00 | 0,00% | 2.884,44 | 2.884,44 | 2.884,44 | 0,00 |
20 Apr 2024 | 2.884,44 | 108,44 | 3,91% | 2.879,00 | 2.924,47 | 2.879,00 | 3,00 |
19 Apr 2024 | 2.776,00 | -32,68 | -1,16% | 2.808,68 | 2.808,68 | 2.776,00 | 1,00 |
18 Apr 2024 | 2.808,68 | -51,32 | -1,79% | 2.915,31 | 2.920,45 | 2.750,00 | 43,00 |
17 Apr 2024 | 2.860,00 | -137,39 | -4,58% | 2.906,31 | 2.906,31 | 2.860,00 | 0,00 |
16 Apr 2024 | 2.997,39 | 199,44 | 7,13% | 2.933,43 | 2.997,39 | 2.933,43 | 0,00 |
15 Apr 2024 | 2.797,95 | -497,55 | -15,10% | 2.840,61 | 2.840,61 | 2.797,95 | 2,00 |
14 Apr 2024 | 3.295,50 | 0,00 | 0,00% | 3.295,50 | 3.295,50 | 3.295,50 | 0,00 |
13 Apr 2024 | 3.295,50 | 33,44 | 1,03% | 3.270,85 | 3.305,88 | 3.270,85 | 0,00 |
12 Apr 2024 | 3.262,06 | -39,94 | -1,21% | 3.288,24 | 3.353,55 | 3.249,39 | 8,00 |
11 Apr 2024 | 3.302,00 | 91,67 | 2,86% | 3.188,33 | 3.305,34 | 3.170,20 | 30,00 |
10 Apr 2024 | 3.210,33 | 83,19 | 2,66% | 3.330,01 | 3.330,01 | 3.188,48 | 89,00 |
09 Apr 2024 | 3.127,14 | 0,00 | 0,00% | 3.127,14 | 3.127,14 | 3.127,14 | 0,00 |
08 Apr 2024 | 3.127,14 | 22,95 | 0,74% | 3.123,24 | 3.133,61 | 3.123,24 | 0,00 |
07 Apr 2024 | 3.104,19 | 73,91 | 2,44% | 3.084,04 | 3.104,19 | 3.072,15 | 7,00 |
06 Apr 2024 | 3.030,28 | -55,33 | -1,79% | 3.017,00 | 3.047,96 | 3.010,00 | 3,00 |
05 Apr 2024 | 3.085,61 | 22,20 | 0,72% | 3.025,00 | 3.085,61 | 3.025,00 | 1,00 |
04 Apr 2024 | 3.063,41 | 9,25 | 0,30% | 3.075,38 | 3.112,90 | 3.025,00 | 9,00 |