PolkadotDOT

US$ 7,19

0,020

(

0,28%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 20

Polkadot

Coin

Nicht minierbar

Wallet

Gebot

US$ 7,19

Börse

GDAX

Angebot

US$ 7,20

Letzter Handelszeitpunkt

05:22:02

Volumen (24 Stunden)

$ 75.352.988

Letzte Handelsgröße

0,000017

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 7,19

Vollständig verwässerte Marktkapitalisierung

US$ 10.209.181.280

Genesis-Datum

26.5.2020

Tagesbereich 7,13-7,34

52-Wochen-Bereich 3,60-12,01

Umlaufendes Angebot 1.419.913.947 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
7.2	Binance	1060869.6	/cdn/crypto/logos/exchanges/BINA.png	$ 7.682.825,65	1735881729	DOT/USDT	https://www.binance.com/en/trade/DOT_USDT	USDT	1	https://www.binance.com/en/trade/DOT_USDT	52.0395758358	Kürzlich
7.19	Coinbase	237229.053436	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1.715.412,11	1735881729	DOT/USD	https://pro.coinbase.com/trade/DOT-USD	USD	2	https://pro.coinbase.com/trade/DOT-USD	11.6369620891	Kürzlich
7.21	DigiFinex	213541.31	/cdn/crypto/logos/exchanges/DGFX.png	$ 1.546.207,16	1735881683	DOT/USDT	https://www.digifinex.com/en-ww/trade/USDT/DOT	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/DOT	10.4749907018	Kürzlich
7.2	OKX	154245.87657	/cdn/crypto/logos/exchanges/OKEX.png	$ 1.117.415,06	1735881729	DOT/USDT	https://www.okx.com/trade-spot/DOT-USDT	USDT	4	https://www.okx.com/trade-spot/DOT-USDT	7.56633048126	Kürzlich
7.45E-5	Binance	137854.56	/cdn/crypto/logos/exchanges/BINA.png	BTC 10,22	1735881729	DOT/BTC	https://www.binance.com/en/trade/DOT_BTC	BTC	5	https://www.binance.com/en/trade/DOT_BTC	6.76227580602	Kürzlich
7.25	Kucoin	36274.0439	/cdn/crypto/logos/exchanges/KUCN.png	$ 262.882,86	1735881143	DOT/USDT	https://trade.kucoin.com/DOT-USDT	USDT	6	https://trade.kucoin.com/DOT-USDT	1.77937595573	10 Minutes vor
7.25	LBank	30110.6195	/cdn/crypto/logos/exchanges/LBNK.png	$ 218.018,93	1735881728	DOT/USDT	https://www.lbank.info/exchange/dot/usdt	USDT	7	https://www.lbank.info/exchange/dot/usdt	1.47703720319	Kürzlich
7.02	Bitvavo	28334.0581635	/cdn/crypto/logos/exchanges/BITV.png	€ 199.922,44	1735881730	DOT/EUR	https://account.bitvavo.com/markets/DOT-EUR	EUR	8	https://account.bitvavo.com/markets/DOT-EUR	1.38989030182	Kürzlich
7.24	Gate.io	25438.56	/cdn/crypto/logos/exchanges/GATE.png	$ 183.825,92	1735881351	DOT/USDT	https://gate.io/trade/DOT_USDT	USDT	9	https://gate.io/trade/DOT_USDT	1.24785541246	6 Minutes vor
6.98	Binance	22620.93	/cdn/crypto/logos/exchanges/BINA.png	€ 158.999,26	1735881728	DOT/EUR	https://www.binance.com/en/trade/DOT_EUR	EUR	10	https://www.binance.com/en/trade/DOT_EUR	1.10964024439	Kürzlich
7.22	Kraken	21189.855522	/cdn/crypto/logos/exchanges/KRKN.png	US$ 152.839,75	1735881596	DOT/USD	https://trade.kraken.com/markets/kraken/DOT/USD	USD	11	https://trade.kraken.com/markets/kraken/DOT/USD	1.03944075067	Kürzlich
7.22	LATOKEN	19943.508	/cdn/crypto/logos/exchanges/LATK.png	$ 144.260,05	1735881657	DOT/USDT	https://exchange.latoken.com/exchange/DOT-USDT	USDT	12	https://exchange.latoken.com/exchange/DOT-USDT	0.978302797061	Kürzlich
7.21	HTX	15309.7867	/cdn/crypto/logos/exchanges/HUOB.png	$ 110.734,61	1735881729	DOT/USDT	https://www.huobi.com/en-us/exchange/dot_usdt	USDT	13	https://www.huobi.com/en-us/exchange/dot_usdt	0.751001636774	Kürzlich
7.01	Coinbase	8854.138	/cdn/crypto/logos/exchanges/GDAX.png	€ 62.896,15	1735881715	DOT/EUR	https://pro.coinbase.com/trade/DOT-EUR	EUR	14	https://pro.coinbase.com/trade/DOT-EUR	0.434328201988	Kürzlich
7.23	Bitstamp	5198.16	/cdn/crypto/logos/exchanges/BSTP.png	US$ 38.138,79	1735881727	DOT/USD	https://www.bitstamp.net/markets/dot/usd	USD	15	https://www.bitstamp.net/markets/dot/usd	0.25498896521	Kürzlich
0.00209	Binance	5042.11	/cdn/crypto/logos/exchanges/BINA.png	ETH 10,56	1735881728	DOT/ETH	https://www.binance.com/en/trade/DOT_ETH	ETH	16	https://www.binance.com/en/trade/DOT_ETH	0.247334135805	Kürzlich
7.13	Gemini	3504.305287	/cdn/crypto/logos/exchanges/GEMN.png	US$ 25.008,91	1735861716	DOT/USD	https://gemini.com/?symbol=DOTUSD	USD	17	https://gemini.com/?symbol=DOTUSD	0.171899129483	6 Stundes vor
7.46E-5	Coinbase	3443.411	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,257006	1735881730	DOT/BTC	https://pro.coinbase.com/trade/DOT-BTC	BTC	18	https://pro.coinbase.com/trade/DOT-BTC	0.168912039584	Kürzlich
7.24	Coinbase	2451.732	/cdn/crypto/logos/exchanges/GDAX.png	$ 17.763,75	1735881729	DOT/USDT	https://pro.coinbase.com/trade/DOT-USDT	USDT	19	https://pro.coinbase.com/trade/DOT-USDT	0.12026651847	Kürzlich
7.04	Bitstamp	1802.11	/cdn/crypto/logos/exchanges/BSTP.png	€ 12.682,70	1735881728	DOT/EUR	https://www.bitstamp.net/markets/dot/eur	EUR	20	https://www.bitstamp.net/markets/dot/eur	0.0884001577662	Kürzlich
7.24	Bitfinex	1575.50703222	/cdn/crypto/logos/exchanges/BFNX.png	US$ 11.435,46	1735881728	DOT/USD	https://www.bitfinex.com/t/DOT:USD	USD	21	https://www.bitfinex.com/t/DOT:USD	0.0772844444624	Kürzlich
7.497E-5	EXMO	960.92999999	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,071399	1735881663	DOT/BTC	https://exmo.com/en/trade#?pair=DOT_BTC	BTC	22	https://exmo.com/en/trade#?pair=DOT_BTC	0.047137168986	Kürzlich
0.002092	HitBTC	766.83	/cdn/crypto/logos/exchanges/HITB.png	ETH 1,60	1735881133	DOT/ETH	https://hitbtc.com/DOT-to-ETH	ETH	23	https://hitbtc.com/DOT-to-ETH	0.0376158464133	10 Minutes vor
7.24	EXMO	558.23104539	/cdn/crypto/logos/exchanges/EXMO.png	$ 4.061,17	1735881664	DOT/USDT	https://exmo.com/en/trade#?pair=DOT_USDT	USDT	24	https://exmo.com/en/trade#?pair=DOT_USDT	0.0273832965149	Kürzlich
7.519E-5	LATOKEN	500.837	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,037211	1735877475	DOT/BTC	https://exchange.latoken.com/exchange/DOT-BTC	BTC	25	https://exchange.latoken.com/exchange/DOT-BTC	0.024567906407	1 Stunde vor
5.84	Coinbase	253.718	/cdn/crypto/logos/exchanges/GDAX.png	£ 1.481,21	1735881727	DOT/GBP	https://pro.coinbase.com/trade/DOT-GBP	GBP	26	https://pro.coinbase.com/trade/DOT-GBP	0.0124458058765	Kürzlich
7.472E-5	Kucoin	212.7582	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,015895	1735881144	DOT/BTC	https://trade.kucoin.com/DOT-BTC	BTC	27	https://trade.kucoin.com/DOT-BTC	0.0104365762612	10 Minutes vor
7.26	EXMO	158.05876062	/cdn/crypto/logos/exchanges/EXMO.png	US$ 1.145,23	1735881665	DOT/USD	https://exmo.com/en/trade#?pair=DOT_USD	USD	28	https://exmo.com/en/trade#?pair=DOT_USD	0.00775336653986	Kürzlich
0.002096	Kraken	145.69470676	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,305710	1735881593	DOT/ETH	https://trade.kraken.com/markets/kraken/DOT/ETH	ETH	29	https://trade.kraken.com/markets/kraken/DOT/ETH	0.00714686398904	Kürzlich
7.24	Crypto.com	101.22	/cdn/crypto/logos/exchanges/CRTO.png	$ 732,72	1735881500	DOT/USDT	https://crypto.com/exchange/trade/DOT_USDT	USDT	30	https://crypto.com/exchange/trade/DOT_USDT	0.00496521520279	Kürzlich
7.472E-5	HitBTC	56.77	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,004288	1735881099	DOT/BTC	https://hitbtc.com/DOT-to-BTC	BTC	31	https://hitbtc.com/DOT-to-BTC	0.00278477837446	11 Minutes vor
7.491E-5	HTX	30.2481	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,002256	1735881697	DOT/BTC	https://www.huobi.com/en-us/exchange/dot_btc	BTC	32	https://www.huobi.com/en-us/exchange/dot_btc	0.00148378112997	Kürzlich
7.486E-5	Gate.io	2.44	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,000183	1735881351	DOT/BTC	https://gate.io/trade/DOT_BTC	BTC	33	https://gate.io/trade/DOT_BTC	0.000119691020498	6 Minutes vor
7.333E-5	Upbit	1.36369834	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,000100	1735881720	DOT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT	BTC	34	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT	6.6894445068E-5	Kürzlich
5.572E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1735862526	DOT/BTC	https://www.bitfinex.com/t/DOT:BTC	BTC	35	https://www.bitfinex.com/t/DOT:BTC	0	5 Stundes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		DOT/BTC	https://crypto.com/exchange/trade/DOT_BTC	BTC	36	https://crypto.com/exchange/trade/DOT_BTC	0	-
8.69	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1735881729	DOT/USDT	https://cex.io/dot-usdt	USDT	37	https://cex.io/dot-usdt	0	Kürzlich
0.00036961	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1735862531	DOT/BTC	https://www.lbank.info/exchange/dot/btc	BTC	38	https://www.lbank.info/exchange/dot/btc	0	5 Stundes vor
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		DOT/USDT	https://trade.kraken.com/markets/kraken/DOT/USDT	USDT	39	https://trade.kraken.com/markets/kraken/DOT/USDT	0	-
0.002378	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1735862548	DOT/ETH	https://www.okx.com/trade-spot/DOT-ETH	ETH	40	https://www.okx.com/trade-spot/DOT-ETH	0	5 Stundes vor
8	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1735881729	DOT/USD	https://cex.io/dot-usd	USD	41	https://cex.io/dot-usd	0	Kürzlich
3.02	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1735862536	DOT/GBP	https://www.binance.com/en/trade/DOT_GBP	GBP	42	https://www.binance.com/en/trade/DOT_GBP	0	5 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		DOT/ETH	https://bittrex.com/Market/Index?MarketName=ETH-DOT	ETH	43	https://bittrex.com/Market/Index?MarketName=ETH-DOT	0	-
8.344E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1735862548	DOT/BTC	https://www.okx.com/trade-spot/DOT-BTC	BTC	44	https://www.okx.com/trade-spot/DOT-BTC	0	5 Stundes vor
6.84	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1735862521	DOT/USDT	https://tidex.com/exchange/DOT/USDT	USDT	45	https://tidex.com/exchange/DOT/USDT	0	5 Stundes vor
4.45	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1735881628	DOT/USDT	https://www.bibox.com/en/exchange/basic/DOT_USDT	USDT	46	https://www.bibox.com/en/exchange/basic/DOT_USDT	0	Kürzlich
7.18	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1735862521	DOT/USD	https://hitbtc.com/DOT-to-USD	USD	47	https://hitbtc.com/DOT-to-USD	0	5 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DOT/USDT	https://poloniex.com/exchange#USDT_DOT	USDT	48	https://poloniex.com/exchange#USDT_DOT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		DOT/BTC	https://poloniex.com/exchange#BTC_DOT	BTC	49	https://poloniex.com/exchange#BTC_DOT	0	-
0.002085	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1735862521	DOT/ETH	https://tidex.com/exchange/DOT/ETH	ETH	50	https://tidex.com/exchange/DOT/ETH	0	5 Stundes vor
7.184E-5	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1735862521	DOT/BTC	https://tidex.com/exchange/DOT/BTC	BTC	51	https://tidex.com/exchange/DOT/BTC	0	5 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DOT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DOT	USDT	52	https://bittrex.com/Market/Index?MarketName=USDT-DOT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		DOT/USD	https://bittrex.com/Market/Index?MarketName=USD-DOT	USD	53	https://bittrex.com/Market/Index?MarketName=USD-DOT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DOT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DOT	BTC	54	https://bittrex.com/Market/Index?MarketName=BTC-DOT	0	-
9.13	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0,00000000	1733356921	DOT/USDT	https://mercatox.com/exchange/DOT/USDT	USDT	55	https://mercatox.com/exchange/DOT/USDT	0	29 Tags vor
0.00012455	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356920	DOT/BTC	https://mercatox.com/exchange/DOT/BTC	BTC	56	https://mercatox.com/exchange/DOT/BTC	0	29 Tags vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		DOT/EUR	https://bittrex.com/Market/Index?MarketName=EUR-DOT	EUR	57	https://bittrex.com/Market/Index?MarketName=EUR-DOT	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	6.96	0.23	3.30459770115	6.51	7.35	1046057.22891	CX
4	10.33	-3.14	-30.3969022265	6.03	10.94	2431952.50877	CX
12	4.07	3.12	76.6584766585	3.67	11.65	2798356.5822	CX
26	6.52	0.67	10.2760736196	3.6	11.65	1836433.97156	CX
52	8.43	-1.24	-14.709371293	3.6	12.01	1762261.58804	CX
156	29.75	-22.56	-75.8319327731	3.56	36	1585763.57978	CX
260	0	0	0	0	55.13	1491117.15135	CX

DOTs will serve four key functions in Polkadot, namely providing governance for the network, operating the network, creating parachains by bonding DOTs, fees for ferrying messages across parachains.

Plume and PinLink Join Forces To Target $30T RWA Tokenization Opportunity

New York, United States, January 3rd, 2025, ChainwirePlume, the leading layer-1 blockchain for real world asset finance (RWAfi), today announced...

Bitget Announces its January Trading Competition: A $10,000 Prize Pool

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced a Trading...

Bitget Lists Zerebro (ZEREBRO) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 2nd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the...

Koii Network Launches World's Largest Community-Powered Supercomputer with Over 100,000 Nodes

Halifax, Canada, January 2nd, 2025, ChainwireThe world's largest community-powered computing network launches with over 100,000 nodes processing...

Aptis Analytics Secures $3.8 Million in Series B Funding to Bolster Trusted Cryptocurrency Compliance Solutions

London, United Kingdom, January 2nd, 2025, ChainwireAptis Analytics: Empowering Businesses to Build Trust with Regulators and UsersAptis...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1735861800	7.17	0.16	2.28	7.07	7.35	6.98	1444590
1735775400	7.01	0.38	5.73	6.64	7.13	6.51	1202590
1735689000	6.63	-0.05	-0.75	6.68	6.92	6.56	1097422
1735602600	6.68	-0.19	-2.77	6.83	7.09	6.53	1351274
1735516200	6.87	-0.24	-3.38	7.09	7.14	6.8	534251
1735429800	7.11	0.22	3.19	6.9	7.17	6.78	645708
1735343400	6.89	-0.05	-0.72	6.96	7.3	6.8	1046562
1735257000	6.94	-0.54	-7.22	7.53	7.58	6.87	1601083
1735170600	7.48	-0.07	-0.93	7.53	7.67	7.35	859308
1735084200	7.55	0.2	2.72	7.37	7.63	7.14	1575370
1734997800	7.35	0.51	7.46	6.83	7.56	6.65	2121517
1734911400	6.84	-0.11	-1.58	6.9	7.26	6.68	2005781
1734825000	6.95	-0.32	-4.40	7.28	7.8	6.83	2628624
1734738600	7.27	0.28	4.01	6.92	7.36	6.03	4625927
1734652200	6.99	-0.68	-8.87	7.63	7.8	6.75	4004603
1734565800	7.67	-0.8	-9.45	8.48	8.55	7.57	2909607
1734479400	8.47	-0.28	-3.20	8.71	8.97	8.38	1856711
1734393000	8.75	-0.31	-3.42	8.97	9.2	8.58	1903683
1734306600	9.06	0.52	6.09	8.54	9.29	8.37	2498889
1734220200	8.54	-0.5	-5.53	9.06	9.21	8.35	2278259
1734133800	9.04	0.03	0.33	9.08	9.24	8.78	2377999
1734047400	9.01	-0.01	-0.11	8.97	9.68	8.91	4028795
1733961000	9.02	0.64	7.64	8.37	9.28	8.03	4271235
1733874600	8.38	-0.13	-1.53	8.38	8.73	7.59	5767052
1733788200	8.51	-1.86	-17.94	10.39	10.4	7.55	4521618
1733701800	10.37	-0.3	-2.81	10.58	10.82	10.2	2071883
1733615400	10.67	-0.1	-0.93	10.63	10.94	10.31	3060902
1733529000	10.77	0.31	2.96	10.33	10.9	10.02	3803415
1733442600	10.46	-0.09	-0.85	10.49	11.25	9.91	6147649
1733356200	10.55	0.65	6.57	9.86	11.65	9.68	7355876
1733269800	9.9	-0.09	-0.90	9.88	10.39	9.19	5873273
1733183400	9.99	0.65	6.96	9.24	10.2	8.45	5589490
1733097000	9.34	0.31	3.43	8.97	9.39	8.7	2385825
1733010600	9.03	0.03	0.33	8.88	9.23	8.61	2744745
1732924200	9	0.37	4.29	8.61	9.02	8.44	2857960
1732837800	8.63	0.16	1.89	8.39	8.75	8.01	2979436
1732751400	8.47	0.43	5.35	8.02	8.58	7.84	4767705
1732665000	8.04	-0.18	-2.19	8.2	8.47	7.54	4709393
1732578600	8.22	-0.64	-7.22	8.86	10.39	8.1	16089445
1732492200	8.86	0.41	4.85	8.79	10.8	8.11	13422386
1732405800	8.45	1.8	27.07	6.62	9.47	6.6	15517632
1732319400	6.65	0.71	11.95	5.94	6.7	5.89	5834758
1732233000	5.94	0.19	3.30	5.71	5.97	5.48	3375017
1732146600	5.75	-0.05	-0.86	5.82	6.08	5.54	3246177
1732060200	5.8	-0.24	-3.97	5.97	6.05	5.67	2435618
1731973800	6.04	0.62	11.44	5.41	6.1	5.4	3412071
1731887400	5.42	-0.32	-5.57	5.84	6.14	5.31	3880102
1731801000	5.74	0.6	11.67	5.15	5.8	5.14	4223502
1731714600	5.14	0.37	7.76	4.77	5.18	4.71	3372000
1731628200	4.77	-0.33	-6.47	5.08	5.22	4.68	3589706
1731541800	5.1	-0.25	-4.67	5.33	5.44	4.92	4489590
1731455400	5.35	-0.42	-7.28	5.66	5.84	5.12	5296624
1731369000	5.77	0.55	10.54	5.24	5.78	4.98	4320769
1731282600	5.22	0.59	12.74	4.61	5.48	4.59	5063894
1731196200	4.63	0.3	6.93	4.33	4.64	4.26	1535788
1731109800	4.33	0.16	3.84	4.18	4.46	4.12	2742457
1731023400	4.17	0.05	1.21	4.12	4.21	4.05	1213315
1730937000	4.12	0.26	6.74	3.85	4.17	3.85	2246983
1730850600	3.86	0.11	2.93	3.74	3.92	3.74	999492
1730764200	3.75	-0.04	-1.06	3.91	3.92	3.68	667719
1730677800	3.79	-0.11	-2.82	3.91	3.93	3.67	1072189
1730591400	3.9	-0.01	-0.26	3.91	3.94	3.82	471943
1730505000	3.91	-0.05	-1.26	3.96	3.99	3.85	1239929
1730418600	3.96	-0.24	-5.71	4.19	4.23	3.9	1275384
1730332200	4.2	0.02	0.48	4.19	4.22	4.12	557076
1730245800	4.18	0.05	1.21	4.12	4.25	4.07	1394861
1730159400	4.13	0.01	0.24	4.12	4.22	4	1473250
1730073000	4.12	0.09	2.23	4.03	4.13	4	311345
1729986600	4.03	0.07	1.77	3.97	4.06	3.94	501915
1729900200	3.96	-0.24	-5.71	4.21	4.22	3.85	837897
1729813800	4.2	-0.01	-0.24	4.2	4.26	4.14	481576
1729727400	4.21	-0.11	-2.55	4.33	4.33	4.1	646419
1729641000	4.32	-0.06	-1.37	4.39	4.43	4.27	621994
1729554600	4.38	-0.18	-3.95	4.58	4.61	4.33	619922
1729468200	4.56	0.13	2.93	4.43	4.59	4.36	525952
1729381800	4.43	0.13	3.02	4.31	4.48	4.31	598166
1729295400	4.3	0.11	2.63	4.18	4.31	4.17	869755
1729209000	4.19	-0.12	-2.78	4.32	4.35	4.14	576812
1729122600	4.31	-0.09	-2.05	4.4	4.41	4.29	401501
1729036200	4.4	0.03	0.69	4.38	4.53	4.29	691995
1728949800	4.37	0.22	5.30	4.21	4.4	4.13	484030
1728863400	4.15	-0.06	-1.43	4.21	4.21	4.08	316608
1728777000	4.21	0.05	1.20	4.17	4.26	4.15	419386
1728690600	4.16	0.1	2.46	4.07	4.19	4.05	390842
1728604200	4.06	0.03	0.74	4.02	4.11	3.89	463827
1728517800	4.03	-0.07	-1.71	4.1	4.15	3.95	563904
1728431400	4.1	-0.05	-1.20	4.14	4.18	4.04	603784
1728345000	4.15	-0.04	-0.95	4.19	4.27	4.13	445635
1728258600	4.19	0.05	1.21	4.14	4.2	4.1	338094
1728172200	4.14	-0.05	-1.19	4.2	4.23	4.08	279746
1728085800	4.19	0.07	1.70	4.13	4.21	4.11	960175
1727999400	4.12	0.02	0.49	4.11	4.17	3.99	834141