PolkadotDOT

US$ 4,90

-0,130

(

-2,58%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 20

Polkadot

Coin

Nicht minierbar

Wallet

Gebot

US$ 4,90

Börse

GDAX

Angebot

US$ 4,91

Letzter Handelszeitpunkt

13:55:37

Volumen (24 Stunden)

$ 37.306.582

Letzte Handelsgröße

5,00

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 4,90

Vollständig verwässerte Marktkapitalisierung

US$ 7.459.108.594

Genesis-Datum

26.5.2020

Tagesbereich 4,88-5,04

52-Wochen-Bereich 3,60-12,01

Umlaufendes Angebot 1.522.267.060 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
4.9	Binance	1889687.81	/cdn/crypto/logos/exchanges/BINA.png	$ 9.375.965,72	1739714137	DOT/USDT	https://www.binance.com/en/trade/DOT_USDT	USDT	1	https://www.binance.com/en/trade/DOT_USDT	47.6056897465	Kürzlich
4.9	OKX	697345.882754	/cdn/crypto/logos/exchanges/OKEX.png	$ 3.454.341,50	1739714138	DOT/USDT	https://www.okx.com/trade-spot/DOT-USDT	USDT	2	https://www.okx.com/trade-spot/DOT-USDT	17.5677863638	Kürzlich
4.93	DigiFinex	459844.76	/cdn/crypto/logos/exchanges/DGFX.png	$ 2.282.362,48	1739713574	DOT/USDT	https://www.digifinex.com/en-ww/trade/USDT/DOT	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/DOT	11.5845733143	9 Minutes vor
4.9	Coinbase	394398.704869	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1.961.778,74	1739714137	DOT/USD	https://pro.coinbase.com/trade/DOT-USD	USD	4	https://pro.coinbase.com/trade/DOT-USD	9.93583293552	Kürzlich
4.92	Kucoin	118545.9552	/cdn/crypto/logos/exchanges/KUCN.png	$ 589.764,11	1739713933	DOT/USDT	https://trade.kucoin.com/DOT-USDT	USDT	5	https://trade.kucoin.com/DOT-USDT	2.98645201292	Kürzlich
4.93	Gate.io	111691.63	/cdn/crypto/logos/exchanges/GATE.png	$ 555.201,56	1739713303	DOT/USDT	https://gate.io/trade/DOT_USDT	USDT	6	https://gate.io/trade/DOT_USDT	2.81377540614	14 Minutes vor
4.94	LATOKEN	66498.94	/cdn/crypto/logos/exchanges/LATK.png	$ 330.677,58	1739713704	DOT/USDT	https://exchange.latoken.com/exchange/DOT-USDT	USDT	7	https://exchange.latoken.com/exchange/DOT-USDT	1.67526503021	7 Minutes vor
5.08E-5	Binance	43120.21	/cdn/crypto/logos/exchanges/BINA.png	BTC 2,20	1739714136	DOT/BTC	https://www.binance.com/en/trade/DOT_BTC	BTC	8	https://www.binance.com/en/trade/DOT_BTC	1.08629972009	Kürzlich
4.68	Bitvavo	32635.730038	/cdn/crypto/logos/exchanges/BITV.png	€ 154.445,32	1739714139	DOT/EUR	https://account.bitvavo.com/markets/DOT-EUR	EUR	9	https://account.bitvavo.com/markets/DOT-EUR	0.822170958937	Kürzlich
4.92	Kraken	29305.5133725	/cdn/crypto/logos/exchanges/KRKN.png	US$ 145.624,36	1739713592	DOT/USD	https://trade.kraken.com/markets/kraken/DOT/USD	USD	10	https://trade.kraken.com/markets/kraken/DOT/USD	0.738274952133	9 Minutes vor
5.07E-5	Coinbase	24123.882	/cdn/crypto/logos/exchanges/GDAX.png	BTC 1,23	1739714134	DOT/BTC	https://pro.coinbase.com/trade/DOT-BTC	BTC	11	https://pro.coinbase.com/trade/DOT-BTC	0.607737445252	Kürzlich
4.68	Binance	18347.68	/cdn/crypto/logos/exchanges/BINA.png	€ 86.798,75	1739714137	DOT/EUR	https://www.binance.com/en/trade/DOT_EUR	EUR	12	https://www.binance.com/en/trade/DOT_EUR	0.462221302919	Kürzlich
4.93	LBank	16259.0219	/cdn/crypto/logos/exchanges/LBNK.png	$ 80.466,39	1739714039	DOT/USDT	https://www.lbank.info/exchange/dot/usdt	USDT	13	https://www.lbank.info/exchange/dot/usdt	0.409603082614	Kürzlich
4.91	Coinbase	12437.817	/cdn/crypto/logos/exchanges/GDAX.png	$ 61.759,49	1739714106	DOT/USDT	https://pro.coinbase.com/trade/DOT-USDT	USDT	14	https://pro.coinbase.com/trade/DOT-USDT	0.31333792497	Kürzlich
4.68	Coinbase	11388.805	/cdn/crypto/logos/exchanges/GDAX.png	€ 53.789,36	1739714135	DOT/EUR	https://pro.coinbase.com/trade/DOT-EUR	EUR	15	https://pro.coinbase.com/trade/DOT-EUR	0.286910840269	Kürzlich
4.96	Crypto.com	9453.65	/cdn/crypto/logos/exchanges/CRTO.png	$ 46.998,86	1739713064	DOT/USDT	https://crypto.com/exchange/trade/DOT_USDT	USDT	16	https://crypto.com/exchange/trade/DOT_USDT	0.238159724845	18 Minutes vor
0.001823	Binance	7510.71	/cdn/crypto/logos/exchanges/BINA.png	ETH 13,80	1739714136	DOT/ETH	https://www.binance.com/en/trade/DOT_ETH	ETH	17	https://www.binance.com/en/trade/DOT_ETH	0.189212486922	Kürzlich
4.69	Bitstamp	6659.65	/cdn/crypto/logos/exchanges/BSTP.png	€ 31.510,01	1739714135	DOT/EUR	https://www.bitstamp.net/markets/dot/eur	EUR	18	https://www.bitstamp.net/markets/dot/eur	0.167772279655	Kürzlich
4.98	Bitfinex	5712.2515051	/cdn/crypto/logos/exchanges/BFNX.png	US$ 28.244,10	1739714135	DOT/USD	https://www.bitfinex.com/t/DOT:USD	USD	19	https://www.bitfinex.com/t/DOT:USD	0.143905078642	Kürzlich
3.9	Coinbase	4584.702	/cdn/crypto/logos/exchanges/GDAX.png	£ 18.088,08	1739714134	DOT/GBP	https://pro.coinbase.com/trade/DOT-GBP	GBP	20	https://pro.coinbase.com/trade/DOT-GBP	0.115499449082	Kürzlich
4.92	Bitstamp	3446.83	/cdn/crypto/logos/exchanges/BSTP.png	US$ 17.221,14	1739714136	DOT/USD	https://www.bitstamp.net/markets/dot/usd	USD	21	https://www.bitstamp.net/markets/dot/usd	0.0868337715472	Kürzlich
4.98	HTX	2360.28307476	/cdn/crypto/logos/exchanges/HUOB.png	$ 11.794,36	1739700654	DOT/USDT	https://www.huobi.com/en-us/exchange/dot_usdt	USDT	22	https://www.huobi.com/en-us/exchange/dot_usdt	0.0594610936137	4 Stundes vor
5.109E-5	Gate.io	1205.25	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,061639	1739713304	DOT/BTC	https://gate.io/trade/DOT_BTC	BTC	23	https://gate.io/trade/DOT_BTC	0.0303630881585	14 Minutes vor
0.00183	HitBTC	1167.15	/cdn/crypto/logos/exchanges/HITB.png	ETH 2,15	1739713896	DOT/ETH	https://hitbtc.com/DOT-to-ETH	ETH	24	https://hitbtc.com/DOT-to-ETH	0.0294032593604	Kürzlich
5.077E-5	Kucoin	360.2244	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,018368	1739713934	DOT/BTC	https://trade.kucoin.com/DOT-BTC	BTC	25	https://trade.kucoin.com/DOT-BTC	0.00907490165031	Kürzlich
5.101E-5	EXMO	356.04999999	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,018249	1739714064	DOT/BTC	https://exmo.com/en/trade#?pair=DOT_BTC	BTC	26	https://exmo.com/en/trade#?pair=DOT_BTC	0.00896973867539	Kürzlich
5.091E-5	LATOKEN	339.887	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,017362	1739713248	DOT/BTC	https://exchange.latoken.com/exchange/DOT-BTC	BTC	27	https://exchange.latoken.com/exchange/DOT-BTC	0.00856255461101	15 Minutes vor
5.05	EXMO	317.8299999	/cdn/crypto/logos/exchanges/EXMO.png	US$ 1.615,64	1739713964	DOT/USD	https://exmo.com/en/trade#?pair=DOT_USD	USD	28	https://exmo.com/en/trade#?pair=DOT_USD	0.00800688679226	Kürzlich
0.001833	Kraken	122.78201538	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,225213	1739713589	DOT/ETH	https://trade.kraken.com/markets/kraken/DOT/ETH	ETH	29	https://trade.kraken.com/markets/kraken/DOT/ETH	0.00309316835284	9 Minutes vor
5.116E-5	Upbit	88.03352269	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,004495	1739713924	DOT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT	BTC	30	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT	0.00221777192312	Kürzlich
5.06	Gemini	69.561286	/cdn/crypto/logos/exchanges/GEMN.png	US$ 359,63	1739623887	DOT/USD	https://gemini.com/?symbol=DOTUSD	USD	31	https://gemini.com/?symbol=DOTUSD	0.00175241274361	1 Tag vor
4.91	EXMO	58.00782521	/cdn/crypto/logos/exchanges/EXMO.png	$ 288,16	1739714065	DOT/USDT	https://exmo.com/en/trade#?pair=DOT_USDT	USDT	32	https://exmo.com/en/trade#?pair=DOT_USDT	0.00146135383591	Kürzlich
5.081E-5	HitBTC	12.7	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000647	1739713836	DOT/BTC	https://hitbtc.com/DOT-to-BTC	BTC	33	https://hitbtc.com/DOT-to-BTC	0.00031994293268	5 Minutes vor
5.572E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1739664125	DOT/BTC	https://www.bitfinex.com/t/DOT:BTC	BTC	34	https://www.bitfinex.com/t/DOT:BTC	0	14 Stundes vor
0.002378	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1739664129	DOT/ETH	https://www.okx.com/trade-spot/DOT-ETH	ETH	35	https://www.okx.com/trade-spot/DOT-ETH	0	14 Stundes vor
5.11	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1739691212	DOT/USD	https://cex.io/dot-usd	USD	36	https://cex.io/dot-usd	0	6 Stundes vor
0.00036961	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1739664138	DOT/BTC	https://www.lbank.info/exchange/dot/btc	BTC	37	https://www.lbank.info/exchange/dot/btc	0	14 Stundes vor
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		DOT/USDT	https://trade.kraken.com/markets/kraken/DOT/USDT	USDT	38	https://trade.kraken.com/markets/kraken/DOT/USDT	0	-
8.344E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1739664129	DOT/BTC	https://www.okx.com/trade-spot/DOT-BTC	BTC	39	https://www.okx.com/trade-spot/DOT-BTC	0	14 Stundes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		DOT/BTC	https://crypto.com/exchange/trade/DOT_BTC	BTC	40	https://crypto.com/exchange/trade/DOT_BTC	0	-
5.08	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1739691212	DOT/USDT	https://cex.io/dot-usdt	USDT	41	https://cex.io/dot-usdt	0	6 Stundes vor
3.02	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1739664144	DOT/GBP	https://www.binance.com/en/trade/DOT_GBP	GBP	42	https://www.binance.com/en/trade/DOT_GBP	0	14 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DOT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DOT	USDT	43	https://bittrex.com/Market/Index?MarketName=USDT-DOT	0	-
6.84	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1739664121	DOT/USDT	https://tidex.com/exchange/DOT/USDT	USDT	44	https://tidex.com/exchange/DOT/USDT	0	14 Stundes vor
0.002085	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1739664121	DOT/ETH	https://tidex.com/exchange/DOT/ETH	ETH	45	https://tidex.com/exchange/DOT/ETH	0	14 Stundes vor
7.04E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1739664130	DOT/BTC	https://www.huobi.com/en-us/exchange/dot_btc	BTC	46	https://www.huobi.com/en-us/exchange/dot_btc	0	14 Stundes vor
4.45	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1739690178	DOT/USDT	https://www.bibox.com/en/exchange/basic/DOT_USDT	USDT	47	https://www.bibox.com/en/exchange/basic/DOT_USDT	0	7 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		DOT/BTC	https://poloniex.com/exchange#BTC_DOT	BTC	48	https://poloniex.com/exchange#BTC_DOT	0	-
5.02	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1739664120	DOT/USD	https://hitbtc.com/DOT-to-USD	USD	49	https://hitbtc.com/DOT-to-USD	0	14 Stundes vor
7.184E-5	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1739664121	DOT/BTC	https://tidex.com/exchange/DOT/BTC	BTC	50	https://tidex.com/exchange/DOT/BTC	0	14 Stundes vor
0.00012455	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356921	DOT/BTC	https://mercatox.com/exchange/DOT/BTC	BTC	51	https://mercatox.com/exchange/DOT/BTC	0	2 Monats vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DOT/USDT	https://poloniex.com/exchange#USDT_DOT	USDT	52	https://poloniex.com/exchange#USDT_DOT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		DOT/USD	https://bittrex.com/Market/Index?MarketName=USD-DOT	USD	53	https://bittrex.com/Market/Index?MarketName=USD-DOT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		DOT/ETH	https://bittrex.com/Market/Index?MarketName=ETH-DOT	ETH	54	https://bittrex.com/Market/Index?MarketName=ETH-DOT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DOT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DOT	BTC	55	https://bittrex.com/Market/Index?MarketName=BTC-DOT	0	-
9.13	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0,00000000	1733356920	DOT/USDT	https://mercatox.com/exchange/DOT/USDT	USDT	56	https://mercatox.com/exchange/DOT/USDT	0	2 Monats vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		DOT/EUR	https://bittrex.com/Market/Index?MarketName=EUR-DOT	EUR	57	https://bittrex.com/Market/Index?MarketName=EUR-DOT	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	4.76	0.14	2.94117647059	4.51	5.38	1910645.37209	CX
4	7.02	-2.12	-30.1994301994	3.8	7.23	2428908.25741	CX
12	8.79	-3.89	-44.2548350398	3.8	11.65	2852188.06749	CX
26	4.28	0.62	14.4859813084	3.67	11.65	2035980.15353	CX
52	7.77	-2.87	-36.9369369369	3.6	12.01	1847440.83348	CX
156	20.13	-15.23	-75.6582215599	3.56	23.86	1573518.33477	CX
260	0	0	0	0	55.13	1543799.05896	CX

DOTs will serve four key functions in Polkadot, namely providing governance for the network, operating the network, creating parachains by bonding DOTs, fees for ferrying messages across parachains.

AI Innovation Redefined: Agentlauncher and SwissBorg Announce “$CVAI -Fair Launch”, Ushering in a New Era of Intelligent Automation

Swiss AI Innovation Unites to Bring Ready-Made AI Agents to the MassesAgentlauncher, the AI-powered launchpad that makes advanced AI agents...

Rise Surpasses $500 Million in Total Payroll Volume, Solidifying Its Leadership in Hybrid Payroll

Rise, the leading hybrid payroll and contractor payment platform is proud to announce its major milestone: surpassing $500 million in total...

Whale.io Says Goodbye to Telegram and Focuses on Web

In a landmark move, Whale Casino, the biggest project and one of the most prominent operators in the Telegram community, has announced a shift in...

Torrent Capital Increases its Solana Holdings

Torrent Capital Ltd., (TSXV: TORR), ("Torrent") announces it has acquired an additional 4,955 Solana (SOL) tokens since January 6, 2025, when it...

Swapping Crypto Easily with SimpleSwap in Tangem Wallet

Through a strategic collaboration between SimpleSwap and Tangem Wallet, users can now conduct cryptocurrency exchanges directly within their cold...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1739663400	5.02	-0.17	-3.28	5.16	5.22	4.97	1182010
1739577000	5.19	0.06	1.17	5.12	5.38	5.1	1930665
1739490600	5.13	-0.1	-1.91	5.22	5.28	5.07	1587379
1739404200	5.23	0.42	8.73	4.82	5.33	4.75	3286855
1739317800	4.81	-0.02	-0.41	4.85	5.21	4.75	2144621
1739231400	4.83	0.07	1.47	4.81	4.92	4.61	1212060
1739145000	4.76	0.01	0.21	4.76	4.88	4.51	2030924
1739058600	4.75	0.17	3.71	4.58	4.76	4.5	974142
1738972200	4.58	0.11	2.46	4.52	4.94	4.46	2819588
1738885800	4.47	-0.22	-4.69	4.7	4.84	4.45	2169167
1738799400	4.69	-0.05	-1.05	4.74	4.87	4.63	2420330
1738713000	4.74	-0.44	-8.49	5.21	5.24	4.58	5005718
1738626600	5.18	0.06	1.17	5.13	5.29	3.8	7951813
1738540200	5.12	-0.84	-14.09	5.88	6.05	4.88	4421644
1738453800	5.96	-0.34	-5.40	6.32	6.49	5.86	1948573
1738367400	6.3	0.17	2.77	6.14	6.5	6.03	2643390
1738281000	6.13	0.35	6.06	5.78	6.25	5.72	1700342
1738194600	5.78	0.13	2.30	5.64	5.88	5.54	1776423
1738108200	5.65	-0.28	-4.72	5.96	6.04	5.6	1606296
1738021800	5.93	-0.27	-4.35	6.43	6.43	5.48	2541424
1737935400	6.2	-0.14	-2.21	6.3	6.47	6.17	1012288
1737849000	6.34	0.04	0.63	6.31	6.41	6.25	818495
1737762600	6.3	-0.05	-0.79	6.36	6.54	6.2	1496613
1737676200	6.35	-0.09	-1.40	6.43	6.5	6.2	1691184
1737589800	6.44	-0.2	-3.01	6.65	6.69	6.41	1174274
1737503400	6.64	0.27	4.24	6.36	6.85	6.15	2415767
1737417000	6.37	0.09	1.43	6.16	7.09	6.05	3818308
1737330600	6.28	-0.76	-10.80	7.02	7.23	6.1	4229121
1737244200	7.04	-0.49	-6.51	7.54	7.59	6.83	2286002
1737157800	7.53	0.38	5.31	7.17	7.61	7.15	2155297
1737071400	7.15	-0.03	-0.42	7.19	7.39	6.84	2293002
1736985000	7.18	0.52	7.81	6.67	7.2	6.55	2061962
1736898600	6.66	0.27	4.23	6.4	6.69	6.36	1806570
1736812200	6.39	-0.24	-3.62	6.63	6.8	6	1947420
1736725800	6.63	-0.11	-1.63	6.72	6.82	6.54	609889
1736639400	6.74	0	0.00	6.76	6.87	6.58	719734
1736553000	6.74	0.19	2.90	6.75	6.84	6.48	1254310
1736466600	6.55	-0.23	-3.39	6.75	6.84	6.45	1878625
1736380200	6.78	-0.24	-3.42	7.03	7.13	6.42	2802916
1736293800	7.02	-0.74	-9.54	7.73	7.89	7	2071528
1736207400	7.76	0.07	0.91	7.63	7.99	7.53	2222970
1736121000	7.69	0	0.00	7.65	7.73	7.46	753258
1736034600	7.69	-0.05	-0.65	7.76	7.88	7.61	1126162
1735948200	7.74	0.57	7.95	7.19	8	7.13	2566852
1735861800	7.17	0.16	2.28	7.07	7.35	6.98	1444590
1735775400	7.01	0.38	5.73	6.64	7.13	6.51	1202590
1735689000	6.63	-0.05	-0.75	6.68	6.92	6.56	1097422
1735602600	6.68	-0.19	-2.77	6.83	7.09	6.53	1351274
1735516200	6.87	-0.24	-3.38	7.09	7.14	6.8	534251
1735429800	7.11	0.22	3.19	6.9	7.17	6.78	645708
1735343400	6.89	-0.05	-0.72	6.96	7.3	6.8	1046562
1735257000	6.94	-0.54	-7.22	7.53	7.58	6.87	1601083
1735170600	7.48	-0.07	-0.93	7.53	7.67	7.35	859308
1735084200	7.55	0.2	2.72	7.37	7.63	7.14	1575370
1734997800	7.35	0.51	7.46	6.83	7.56	6.65	2121517
1734911400	6.84	-0.11	-1.58	6.9	7.26	6.68	2005781
1734825000	6.95	-0.32	-4.40	7.28	7.8	6.83	2628624
1734738600	7.27	0.28	4.01	6.92	7.36	6.03	4625927
1734652200	6.99	-0.68	-8.87	7.63	7.8	6.75	4004603
1734565800	7.67	-0.8	-9.45	8.48	8.55	7.57	2909607
1734479400	8.47	-0.28	-3.20	8.71	8.97	8.38	1856711
1734393000	8.75	-0.31	-3.42	8.97	9.2	8.58	1903683
1734306600	9.06	0.52	6.09	8.54	9.29	8.37	2498889
1734220200	8.54	-0.5	-5.53	9.06	9.21	8.35	2278259
1734133800	9.04	0.03	0.33	9.08	9.24	8.78	2377999
1734047400	9.01	-0.01	-0.11	8.97	9.68	8.91	4028795
1733961000	9.02	0.64	7.64	8.37	9.28	8.03	4271235
1733874600	8.38	-0.13	-1.53	8.38	8.73	7.59	5767052
1733788200	8.51	-1.86	-17.94	10.39	10.4	7.55	4521618
1733701800	10.37	-0.3	-2.81	10.58	10.82	10.2	2071883
1733615400	10.67	-0.1	-0.93	10.63	10.94	10.31	3060902
1733529000	10.77	0.31	2.96	10.33	10.9	10.02	3803415
1733442600	10.46	-0.09	-0.85	10.49	11.25	9.91	6147649
1733356200	10.55	0.65	6.57	9.86	11.65	9.68	7355876
1733269800	9.9	-0.09	-0.90	9.88	10.39	9.19	5873273
1733183400	9.99	0.65	6.96	9.24	10.2	8.45	5589490
1733097000	9.34	0.31	3.43	8.97	9.39	8.7	2385825
1733010600	9.03	0.03	0.33	8.88	9.23	8.61	2744745
1732924200	9	0.37	4.29	8.61	9.02	8.44	2857960
1732837800	8.63	0.16	1.89	8.39	8.75	8.01	2979436
1732751400	8.47	0.43	5.35	8.02	8.58	7.84	4767705
1732665000	8.04	-0.18	-2.19	8.2	8.47	7.54	4709393
1732578600	8.22	-0.64	-7.22	8.86	10.39	8.1	16089445
1732492200	8.86	0.41	4.85	8.79	10.8	8.11	13422386
1732405800	8.45	1.8	27.07	6.62	9.47	6.6	15517632
1732319400	6.65	0.71	11.95	5.94	6.7	5.89	5834758
1732233000	5.94	0.19	3.30	5.71	5.97	5.48	3375017
1732146600	5.75	-0.05	-0.86	5.82	6.08	5.54	3246177
1732060200	5.8	-0.24	-3.97	5.97	6.05	5.67	2435618
1731973800	6.04	0.62	11.44	5.41	6.1	5.4	3412071
1731887400	5.42	-0.32	-5.57	5.84	6.14	5.31	3880102
1731801000	5.74	0.6	11.67	5.15	5.8	5.14	4223502