Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Bitcoin | BTCUSD | Gemini | 1.254.887.193.827 | SHA-256d |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -681,36 | -1,06% | 63.799,03 | 63.785,15 | 63.792,08 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 64.486,65 | 64.668,66 | 63.699,65 | 64.480,39 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Gemini | 15:25:15 | 0,005950 | 63.799,03 | USD |
BTCUSD Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
BTCUSD 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 64.480,39 | 209,02 | 0,33% | 64.269,66 | 65.275,42 | 62.741,38 | 865,00 |
| 25 Apr 2024 | 64.271,37 | -1.832,63 | -2,77% | 66.531,87 | 67.067,50 | 63.516,61 | 904,00 |
| 24 Apr 2024 | 66.104,00 | -737,24 | -1,10% | 66.785,92 | 67.212,97 | 66.000,00 | 114,00 |
| 23 Apr 2024 | 66.841,24 | 3.028,20 | 4,75% | 64.969,33 | 67.271,46 | 64.540,18 | 888,00 |
| 22 Apr 2024 | 63.813,04 | 0,00 | 0,00% | 63.813,04 | 63.813,04 | 63.813,04 | 0,00 |
| 21 Apr 2024 | 63.813,04 | 0,00 | 0,00% | 63.813,04 | 63.813,04 | 63.813,04 | 0,00 |
| 20 Apr 2024 | 63.813,04 | 313,04 | 0,49% | 63.342,04 | 65.731,10 | 59.590,74 | 1.621,00 |
| 19 Apr 2024 | 63.500,00 | -317,44 | -0,50% | 61.300,00 | 64.179,69 | 60.824,79 | 1.160,00 |
| 18 Apr 2024 | 63.817,44 | 0,00 | 0,00% | 63.817,44 | 63.817,44 | 63.817,44 | 0,00 |
| 17 Apr 2024 | 63.817,44 | 392,32 | 0,62% | 63.452,56 | 64.393,46 | 61.661,01 | 1.039,00 |
| 16 Apr 2024 | 63.425,12 | -2.324,94 | -3,54% | 65.563,86 | 66.864,18 | 62.333,69 | 871,00 |
| 15 Apr 2024 | 65.750,06 | -1.524,95 | -2,27% | 64.208,18 | 65.887,49 | 62.073,80 | 365,00 |
| 14 Apr 2024 | 67.275,01 | 0,00 | 0,00% | 67.275,01 | 67.275,01 | 67.275,01 | 0,00 |
| 13 Apr 2024 | 67.275,01 | -2.744,82 | -3,92% | 70.148,54 | 71.229,32 | 65.118,52 | 1.053,00 |
| 12 Apr 2024 | 70.019,83 | -532,03 | -0,75% | 70.453,55 | 71.298,58 | 69.535,06 | 768,00 |
| 11 Apr 2024 | 70.551,86 | 1.428,59 | 2,07% | 69.070,17 | 71.171,63 | 67.447,75 | 825,00 |
| 10 Apr 2024 | 69.123,27 | -2.422,73 | -3,39% | 71.577,26 | 71.731,30 | 68.193,08 | 720,00 |
| 09 Apr 2024 | 71.546,00 | 2.183,88 | 3,15% | 69.292,13 | 72.739,00 | 69.111,93 | 684,00 |
| 08 Apr 2024 | 69.362,12 | 455,00 | 0,66% | 68.991,09 | 70.289,66 | 68.852,30 | 158,00 |
| 07 Apr 2024 | 68.907,12 | 1.048,06 | 1,54% | 67.885,09 | 69.661,30 | 67.507,47 | 92,00 |
| 06 Apr 2024 | 67.859,06 | -684,20 | -1,00% | 68.460,66 | 68.749,74 | 65.978,21 | 607,00 |
| 05 Apr 2024 | 68.543,26 | 2.564,85 | 3,89% | 65.874,78 | 69.360,26 | 65.092,71 | 843,00 |
| 04 Apr 2024 | 65.978,41 | 544,81 | 0,83% | 65.581,52 | 66.940,00 | 64.499,18 | 616,00 |
| 03 Apr 2024 | 65.433,60 | -4.254,50 | -6,11% | 69.626,45 | 69.649,38 | 64.560,00 | 1.245,00 |
| 02 Apr 2024 | 69.688,10 | -1.652,69 | -2,32% | 71.182,90 | 71.246,79 | 68.089,16 | 707,00 |
| 01 Apr 2024 | 71.340,79 | 1.695,51 | 2,43% | 69.645,28 | 71.371,56 | 69.645,28 | 120,00 |
| 31 Mär 2024 | 69.645,28 | -274,24 | -0,39% | 69.830,99 | 70.355,20 | 69.564,49 | 84,00 |
| 30 Mär 2024 | 69.919,52 | -829,68 | -1,17% | 70.833,25 | 70.924,06 | 69.068,92 | 294,00 |
| 29 Mär 2024 | 70.749,20 | 1.269,58 | 1,83% | 69.419,59 | 71.588,84 | 68.884,23 | 756,00 |
| 28 Mär 2024 | 69.479,62 | -500,11 | -0,71% | 70.010,60 | 71.741,08 | 68.388,65 | 1.203,00 |
| 27 Mär 2024 | 69.979,73 | 50,23 | 0,07% | 69.816,00 | 71.580,00 | 69.302,22 | 916,00 |
