Aave TokenAAVE

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 173,45

-2,12

(

-1,21%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 34

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 173,46

Börse

GDAX

Angebot

US$ 173,47

Letzter Handelszeitpunkt

12:00:39

Volumen (24 Stunden)

$ 65.408.256

Letzte Handelsgröße

0,018

Volumen/Marktkapitalisierung (24 Stunden)

0,02%

Handelspreis

US$ 173,45

Vollständig verwässerte Marktkapitalisierung

US$ 2.775.200.000

Genesis-Datum

02.10.2020

Tagesbereich 172,48-180,52

52-Wochen-Bereich 71,04-400,18

Umlaufendes Angebot 15.071.792 / 16.000.000

94.2%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
173.51	Binance	116840.815	/cdn/crypto/logos/exchanges/BINA.png	$ 20.633.011,56	1743249645	AAVE/USDT	https://www.binance.com/en/trade/AAVE_USDT	USDT	1	https://www.binance.com/en/trade/AAVE_USDT	49.1528212055	Kürzlich
173.54	OKX	32786.72681	/cdn/crypto/logos/exchanges/OKEX.png	$ 5.795.499,57	1743249646	AAVE/USDT	https://www.okx.com/trade-spot/AAVE-USDT	USDT	2	https://www.okx.com/trade-spot/AAVE-USDT	13.7927839754	Kürzlich
173.45	Coinbase	21515.607	/cdn/crypto/logos/exchanges/GDAX.png	US$ 3.802.150,68	1743249647	AAVE/USD	https://pro.coinbase.com/trade/AAVE-USD	USD	3	https://pro.coinbase.com/trade/AAVE-USD	9.05122738146	Kürzlich
160.25	Coinbase	14038.842	/cdn/crypto/logos/exchanges/GDAX.png	€ 2.286.544,91	1743249646	AAVE/EUR	https://pro.coinbase.com/trade/AAVE-EUR	EUR	4	https://pro.coinbase.com/trade/AAVE-EUR	5.90588734561	Kürzlich
173.4	DigiFinex	12799.4	/cdn/crypto/logos/exchanges/DGFX.png	$ 2.263.586,70	1743249066	AAVE/USDT	https://www.digifinex.com/en-ww/trade/USDT/AAVE	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/AAVE	5.38447647544	10 Minutes vor
221.22	Crypto.com	8991.749	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1.935.524,65	1741219321	AAVE/USD	https://crypto.com/exchange/trade/AAVE_USD	USD	6	https://crypto.com/exchange/trade/AAVE_USD	3.78266645026	23 Tags vor
0.09414	Binance	8016.945	/cdn/crypto/logos/exchanges/BINA.png	ETH 755,50	1743249645	AAVE/ETH	https://www.binance.com/en/trade/AAVE_ETH	ETH	7	https://www.binance.com/en/trade/AAVE_ETH	3.37258400842	Kürzlich
0.00211	Coinbase	4831.812	/cdn/crypto/logos/exchanges/GDAX.png	BTC 10,23	1743249646	AAVE/BTC	https://pro.coinbase.com/trade/AAVE-BTC	BTC	8	https://pro.coinbase.com/trade/AAVE-BTC	2.03265606573	Kürzlich
173.24	Kucoin	4305.6162	/cdn/crypto/logos/exchanges/KUCN.png	$ 762.129,69	1743248810	AAVE/USDT	https://trade.kucoin.com/AAVE-USDT	USDT	9	https://trade.kucoin.com/AAVE-USDT	1.81129499361	14 Minutes vor
0.002109	Binance	3026.742	/cdn/crypto/logos/exchanges/BINA.png	BTC 6,41	1743249643	AAVE/BTC	https://www.binance.com/en/trade/AAVE_BTC	BTC	10	https://www.binance.com/en/trade/AAVE_BTC	1.27329570888	Kürzlich
173.68	Gate.io	2116.227	/cdn/crypto/logos/exchanges/GATE.png	$ 373.437,94	1743249487	AAVE/USDT	https://gate.io/trade/AAVE_USDT	USDT	11	https://gate.io/trade/AAVE_USDT	0.890258488537	Kürzlich
160.58	Bitvavo	2073.97835872	/cdn/crypto/logos/exchanges/BITV.png	€ 338.182,03	1743249646	AAVE/EUR	https://account.bitvavo.com/markets/AAVE-EUR	EUR	12	https://account.bitvavo.com/markets/AAVE-EUR	0.872485247987	Kürzlich
173.64	Kraken	1741.98130752	/cdn/crypto/logos/exchanges/KRKN.png	US$ 309.408,27	1743249612	AAVE/USD	https://trade.kraken.com/markets/kraken/AAVE/USD	USD	13	https://trade.kraken.com/markets/kraken/AAVE/USD	0.73282008305	Kürzlich
134.35	Coinbase	1510.173	/cdn/crypto/logos/exchanges/GDAX.png	£ 206.583,17	1743249647	AAVE/GBP	https://pro.coinbase.com/trade/AAVE-GBP	GBP	14	https://pro.coinbase.com/trade/AAVE-GBP	0.635302513582	Kürzlich
173.65	HTX	672.0249	/cdn/crypto/logos/exchanges/HUOB.png	$ 118.880,68	1743249645	AAVE/USDT	https://www.huobi.com/en-us/exchange/aave_usdt	USDT	15	https://www.huobi.com/en-us/exchange/aave_usdt	0.282708741422	Kürzlich
174.07	LATOKEN	651.936	/cdn/crypto/logos/exchanges/LATK.png	$ 115.144,32	1743248162	AAVE/USDT	https://exchange.latoken.com/exchange/AAVE-USDT	USDT	16	https://exchange.latoken.com/exchange/AAVE-USDT	0.274257703915	25 Minutes vor
220.94	Crypto.com	582.467	/cdn/crypto/logos/exchanges/CRTO.png	$ 124.301,54	1741219262	AAVE/USDT	https://crypto.com/exchange/trade/AAVE_USDT	USDT	17	https://crypto.com/exchange/trade/AAVE_USDT	0.24503334994	23 Tags vor
173.46	Bitstamp	534.20012432	/cdn/crypto/logos/exchanges/BSTP.png	US$ 94.398,32	1743249645	AAVE/USD	https://www.bitstamp.net/markets/aave/usd	USD	18	https://www.bitstamp.net/markets/aave/usd	0.224728346842	Kürzlich
173.34	LBank	370.85	/cdn/crypto/logos/exchanges/LBNK.png	$ 65.911,71	1743249400	AAVE/USDT	https://www.lbank.info/exchange/aave/usdt	USDT	19	https://www.lbank.info/exchange/aave/usdt	0.156009898973	Kürzlich
160.3	Bitstamp	215.26330631	/cdn/crypto/logos/exchanges/BSTP.png	€ 34.940,40	1743249643	AAVE/EUR	https://www.bitstamp.net/markets/aave/eur	EUR	20	https://www.bitstamp.net/markets/aave/eur	0.0905573861939	Kürzlich
0.002108	Kucoin	53.5738	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,113264	1743248810	AAVE/BTC	https://trade.kucoin.com/AAVE-BTC	BTC	21	https://trade.kucoin.com/AAVE-BTC	0.0225375303373	14 Minutes vor
0.0941	Kraken	14.24785532	/cdn/crypto/logos/exchanges/KRKN.png	ETH 1,35	1743249610	AAVE/ETH	https://trade.kraken.com/markets/kraken/AAVE/ETH	ETH	22	https://trade.kraken.com/markets/kraken/AAVE/ETH	0.00599381547541	Kürzlich
184.32	Gemini	13.198936	/cdn/crypto/logos/exchanges/GEMN.png	US$ 2.448,29	1743204237	AAVE/USD	https://gemini.com/?symbol=AAVEUSD	USD	23	https://gemini.com/?symbol=AAVEUSD	0.00555255405666	13 Stundes vor
0.0938	Gate.io	4.64	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,436311	1743249487	AAVE/ETH	https://gate.io/trade/AAVE_ETH	ETH	24	https://gate.io/trade/AAVE_ETH	0.00195196422067	Kürzlich
0.094359	HitBTC	0.154	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,014458	1743249371	AAVE/ETH	https://hitbtc.com/AAVE-to-ETH	ETH	25	https://hitbtc.com/AAVE-to-ETH	6.47850193929E-5	Kürzlich
0.00211541	Upbit	0.09454476	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,000200	1743249605	AAVE/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVE	BTC	26	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVE	3.97732734422E-5	Kürzlich
0.0021308	HitBTC	0.01	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000021	1743249044	AAVE/BTC	https://hitbtc.com/AAVE-to-BTC	BTC	27	https://hitbtc.com/AAVE-to-BTC	4.2068194411E-6	10 Minutes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		AAVE/BTC	https://bittrex.com/Market/Index?MarketName=BTC-AAVE	BTC	28	https://bittrex.com/Market/Index?MarketName=BTC-AAVE	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		AAVE/BTC	https://crypto.com/exchange/trade/AAVE_BTC	BTC	29	https://crypto.com/exchange/trade/AAVE_BTC	0	-
0.00214529	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1743249647	AAVE/BTC	https://www.bitstamp.net/markets/aave/btc	BTC	30	https://www.bitstamp.net/markets/aave/btc	0	Kürzlich
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		AAVE/USDT	https://bittrex.com/Market/Index?MarketName=USDT-AAVE	USDT	31	https://bittrex.com/Market/Index?MarketName=USDT-AAVE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		AAVE/USD	https://bittrex.com/Market/Index?MarketName=USD-AAVE	USD	32	https://bittrex.com/Market/Index?MarketName=USD-AAVE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		AAVE/EUR	https://bittrex.com/Market/Index?MarketName=EUR-AAVE	EUR	33	https://bittrex.com/Market/Index?MarketName=EUR-AAVE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		AAVE/ETH	https://bittrex.com/Market/Index?MarketName=ETH-AAVE	ETH	34	https://bittrex.com/Market/Index?MarketName=ETH-AAVE	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		AAVE/BTC	https://poloniex.com/exchange#BTC_AAVE	BTC	35	https://poloniex.com/exchange#BTC_AAVE	0	-
0.0349	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1743206535	AAVE/ETH	https://www.huobi.com/en-us/exchange/aave_eth	ETH	36	https://www.huobi.com/en-us/exchange/aave_eth	0	12 Stundes vor
0.04446923	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1743249271	AAVE/ETH	https://www.bibox.com/en/exchange/basic/AAVE_ETH	ETH	37	https://www.bibox.com/en/exchange/basic/AAVE_ETH	0	6 Minutes vor
0.00322008	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1743249272	AAVE/BTC	https://www.bibox.com/en/exchange/basic/AAVE_BTC	BTC	38	https://www.bibox.com/en/exchange/basic/AAVE_BTC	0	6 Minutes vor
0.002421	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1743206535	AAVE/BTC	https://www.huobi.com/en-us/exchange/aave_btc	BTC	39	https://www.huobi.com/en-us/exchange/aave_btc	0	12 Stundes vor
0.05595	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1743206549	AAVE/ETH	https://www.okx.com/trade-spot/AAVE-ETH	ETH	40	https://www.okx.com/trade-spot/AAVE-ETH	0	12 Stundes vor
151.6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1743206526	AAVE/USDT	https://cex.io/aave-usdt	USDT	41	https://cex.io/aave-usdt	0	12 Stundes vor
242.76	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1743232963	AAVE/USD	https://cex.io/aave-usd	USD	42	https://cex.io/aave-usd	0	5 Stundes vor
0.001809	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1743206529	AAVE/BTC	https://www.okx.com/trade-spot/AAVE-BTC	BTC	43	https://www.okx.com/trade-spot/AAVE-BTC	0	12 Stundes vor
54.27	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1743249273	AAVE/USDT	https://www.bibox.com/en/exchange/basic/AAVE_USDT	USDT	44	https://www.bibox.com/en/exchange/basic/AAVE_USDT	0	6 Minutes vor
0.002311	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1743206539	AAVE/BTC	https://exchange.latoken.com/exchange/AAVE-BTC	BTC	45	https://exchange.latoken.com/exchange/AAVE-BTC	0	12 Stundes vor
0.02701788	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1743206521	AAVE/ETH	https://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	ETH	46	https://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	0	12 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		AAVE/USDT	https://poloniex.com/exchange#USDT_AAVE	USDT	47	https://poloniex.com/exchange#USDT_AAVE	0	-
175.85	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1743206520	AAVE/USD	https://hitbtc.com/AAVE-to-USD	USD	48	https://hitbtc.com/AAVE-to-USD	0	12 Stundes vor
0.02708684	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1743206523	AAVE/ETH	https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	ETH	49	https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	0	12 Stundes vor
369.24	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1743206523	AAVE/USDT	https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	USDT	50	https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	0	12 Stundes vor
0.05941	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1743206539	AAVE/ETH	https://exchange.latoken.com/exchange/AAVE-ETH	ETH	51	https://exchange.latoken.com/exchange/AAVE-ETH	0	12 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		AAVE/ETH	https://v2.info.uniswap.org/token/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	ETH	52	https://v2.info.uniswap.org/token/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	0	-
69.69	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1743206539	AAVE/USD	https://gate.io/trade/AAVE_USD	USD	53	https://gate.io/trade/AAVE_USD	0	12 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	178.33	-4.88	-2.73649974766	168.34	194.75	41395.9035713	CX
4	191.49	-18.04	-9.42085748603	160.07	239.73	93298.3115131	CX
12	350.32	-176.87	-50.4881251427	160.07	378.6	84421.8494599	CX
26	163.97	9.48	5.78154540465	125.62	400.18	76411.547696	CX
52	127.74	45.71	35.7836229842	71.04	400.18	66770.3555182	CX
156	167.92	5.53	3.29323487375	38.17	400.18	70517.4491307	CX
260	54.25378587	119.19621413	219.701191758	26.15	670	71092.1772649	CX

Aave (formerly ETHLend) is a decentralized peer to peer lending application built on top of the Ethereum Network, using blockchain technology to enable secure and transparent lending.