TezosXTZ

US$ 1,27

-0,020

(

-1,55%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 67

Coin

Nicht minierbar

Wallet

Gebot

US$ 1,27

Börse

GDAX

Angebot

US$ 1,27

Letzter Handelszeitpunkt

04:08:48

Volumen (24 Stunden)

$ 66.100.158

Letzte Handelsgröße

37,41

Volumen/Marktkapitalisierung (24 Stunden)

0,05%

Handelspreis

US$ 1,27

Vollständig verwässerte Marktkapitalisierung

US$ 12.700.000.000

Genesis-Datum

30.6.2018

Tagesbereich 1,25-1,30

52-Wochen-Bereich 0,00000000-0,00000000

Umlaufendes Angebot 1.004.020.240 / 10.000.000.000

10.04%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
1.27	Binance	2438883	/cdn/crypto/logos/exchanges/BINA.png	$ 3.114.340,87	1734840543	XTZ/USDT	https://www.binance.com/en/trade/XTZ_USDT	USDT	1	https://www.binance.com/en/trade/XTZ_USDT	55.624367271	Kürzlich
1.27	Coinbase	687566.29	/cdn/crypto/logos/exchanges/GDAX.png	US$ 878.062,80	1734840545	XTZ/USD	https://pro.coinbase.com/trade/XTZ-USD	USD	2	https://pro.coinbase.com/trade/XTZ-USD	15.6815393925	Kürzlich
1.26	DigiFinex	560679.7	/cdn/crypto/logos/exchanges/DGFX.png	$ 717.566,61	1734840424	XTZ/USDT	https://www.digifinex.com/en-ww/trade/USDT/XTZ	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/XTZ	12.7875972542	Kürzlich
1.27	OKX	445597.387247	/cdn/crypto/logos/exchanges/OKEX.png	$ 570.031,41	1734840545	XTZ/USDT	https://www.okx.com/trade-spot/XTZ-USDT	USDT	4	https://www.okx.com/trade-spot/XTZ-USDT	10.1628789586	Kürzlich
1.314E-5	Binance	79099.3	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,04	1734840544	XTZ/BTC	https://www.binance.com/en/trade/XTZ_BTC	BTC	5	https://www.binance.com/en/trade/XTZ_BTC	1.80404247111	Kürzlich
1.27	Bitfinex	34270.9615334	/cdn/crypto/logos/exchanges/BFNX.png	US$ 43.986,73	1734840542	XTZ/USD	https://www.bitfinex.com/t/XTZ:USD	USD	6	https://www.bitfinex.com/t/XTZ:USD	0.781628536944	Kürzlich
1.27	LBank	27314.9	/cdn/crypto/logos/exchanges/LBNK.png	$ 34.890,07	1734840531	XTZ/USDT	https://www.lbank.info/exchange/xtz/usdt	USDT	7	https://www.lbank.info/exchange/xtz/usdt	0.622979466244	Kürzlich
1.28	LATOKEN	26493.02	/cdn/crypto/logos/exchanges/LATK.png	$ 33.861,24	1734840048	XTZ/USDT	https://exchange.latoken.com/exchange/XTZ-USDT	USDT	8	https://exchange.latoken.com/exchange/XTZ-USDT	0.604234592064	8 Minutes vor
1.26	Crypto.com	16332.1	/cdn/crypto/logos/exchanges/CRTO.png	$ 20.876,32	1734840510	XTZ/USDT	https://crypto.com/exchange/trade/XTZ_USDT	USDT	9	https://crypto.com/exchange/trade/XTZ_USDT	0.372491312091	Kürzlich
1.27	HTX	15366.6862	/cdn/crypto/logos/exchanges/HUOB.png	$ 19.628,01	1734840545	XTZ/USDT	https://www.huobi.com/en-us/exchange/xtz_usdt	USDT	10	https://www.huobi.com/en-us/exchange/xtz_usdt	0.350472817649	Kürzlich
1.305E-5	Coinbase	14497.5	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,189953	1734840544	XTZ/BTC	https://pro.coinbase.com/trade/XTZ-BTC	BTC	11	https://pro.coinbase.com/trade/XTZ-BTC	0.330649016173	Kürzlich
1.26	Kucoin	12010.78	/cdn/crypto/logos/exchanges/KUCN.png	$ 15.383,62	1734840409	XTZ/USDT	https://trade.kucoin.com/XTZ-USDT	USDT	12	https://trade.kucoin.com/XTZ-USDT	0.273933615483	Kürzlich
1.318E-5	LATOKEN	8978.83	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,118143	1734838817	XTZ/BTC	https://exchange.latoken.com/exchange/XTZ-BTC	BTC	13	https://exchange.latoken.com/exchange/XTZ-BTC	0.204782983679	29 Minutes vor
1.03	Coinbase	5438.78	/cdn/crypto/logos/exchanges/GDAX.png	£ 5.569,54	1734840544	XTZ/GBP	https://pro.coinbase.com/trade/XTZ-GBP	GBP	14	https://pro.coinbase.com/trade/XTZ-GBP	0.124043956281	Kürzlich
1.31	Gemini	3715.423252	/cdn/crypto/logos/exchanges/GEMN.png	US$ 4.888,98	1734820733	XTZ/USD	https://gemini.com/?symbol=XTZUSD	USD	15	https://gemini.com/?symbol=XTZUSD	0.0847388199993	6 Stundes vor
1.27	Gate.io	3270.001	/cdn/crypto/logos/exchanges/GATE.png	$ 4.171,79	1734839548	XTZ/USDT	https://gate.io/trade/XTZ_USDT	USDT	16	https://gate.io/trade/XTZ_USDT	0.0745799354051	17 Minutes vor
1.21	Bitvavo	2228.523526	/cdn/crypto/logos/exchanges/BITV.png	€ 2.723,62	1734840545	XTZ/EUR	https://account.bitvavo.com/markets/XTZ-EUR	EUR	17	https://account.bitvavo.com/markets/XTZ-EUR	0.0508266329637	Kürzlich
1.22	Coinbase	1109.53	/cdn/crypto/logos/exchanges/GDAX.png	€ 1.353,81	1734840238	XTZ/EUR	https://pro.coinbase.com/trade/XTZ-EUR	EUR	18	https://pro.coinbase.com/trade/XTZ-EUR	0.0253053976834	5 Minutes vor
1.26	EXMO	1019.1	/cdn/crypto/logos/exchanges/EXMO.png	US$ 1.291,53	1734840505	XTZ/USD	https://exmo.com/en/trade#?pair=XTZ_USD	USD	19	https://exmo.com/en/trade#?pair=XTZ_USD	0.023242932394	Kürzlich
1.27	Crypto.com	504.1	/cdn/crypto/logos/exchanges/CRTO.png	US$ 645,46	1734840339	XTZ/USD	https://crypto.com/exchange/trade/XTZ_USD	USD	20	https://crypto.com/exchange/trade/XTZ_USD	0.0114971663427	Kürzlich
1.31E-5	Kucoin	98.5927	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,001304	1734840409	XTZ/BTC	https://trade.kucoin.com/XTZ-BTC	BTC	21	https://trade.kucoin.com/XTZ-BTC	0.00224863454091	Kürzlich
1.315E-5	EXMO	79.10739177	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,001043	1734840506	XTZ/BTC	https://exmo.com/en/trade#?pair=XTZ_BTC	BTC	22	https://exmo.com/en/trade#?pair=XTZ_BTC	0.00180422702264	Kürzlich
1.252E-5	Upbit	5.02512562	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,000063	1734840230	XTZ/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XTZ	BTC	23	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XTZ	0.000114609611478	5 Minutes vor
1.73	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1734840541	XTZ/USD	https://cex.io/xtz-usd	USD	24	https://cex.io/xtz-usd	0	Kürzlich
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XTZ/USDT	https://trade.kraken.com/markets/kraken/XTZ/USDT	USDT	25	https://trade.kraken.com/markets/kraken/XTZ/USDT	0	-
1.45	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1734840493	XTZ/EUR	https://cex.io/xtz-eur	EUR	26	https://cex.io/xtz-eur	0	Kürzlich
0.000549	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1734825729	XTZ/ETH	https://www.huobi.com/en-us/exchange/xtz_eth	ETH	27	https://www.huobi.com/en-us/exchange/xtz_eth	0	4 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XTZ/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XTZ	USDT	28	https://bittrex.com/Market/Index?MarketName=USDT-XTZ	0	-
1.4	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1734840492	XTZ/GBP	https://cex.io/xtz-gbp	GBP	29	https://cex.io/xtz-gbp	0	Kürzlich
1.639E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1734825726	XTZ/BTC	https://www.bitfinex.com/t/XTZ:BTC	BTC	30	https://www.bitfinex.com/t/XTZ:BTC	0	4 Stundes vor
2.507E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1734825721	XTZ/BTC	https://www.digifinex.com/en-ww/trade/BTC/XTZ	BTC	31	https://www.digifinex.com/en-ww/trade/BTC/XTZ	0	4 Stundes vor
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	ETH -		XTZ/ETH	https://trade.kraken.com/markets/kraken/XTZ/ETH	ETH	32	https://trade.kraken.com/markets/kraken/XTZ/ETH	0	-
3.538E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1734825729	XTZ/BTC	https://www.huobi.com/en-us/exchange/xtz_btc	BTC	33	https://www.huobi.com/en-us/exchange/xtz_btc	0	4 Stundes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		XTZ/BTC	https://crypto.com/exchange/trade/XTZ_BTC	BTC	34	https://crypto.com/exchange/trade/XTZ_BTC	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	€ -		XTZ/EUR	https://trade.kraken.com/markets/kraken/XTZ/EUR	EUR	35	https://trade.kraken.com/markets/kraken/XTZ/EUR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XTZ/USD	https://bittrex.com/Market/Index?MarketName=USD-XTZ	USD	36	https://bittrex.com/Market/Index?MarketName=USD-XTZ	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	US$ -		XTZ/USD	https://trade.kraken.com/markets/kraken/XTZ/USD	USD	37	https://trade.kraken.com/markets/kraken/XTZ/USD	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XTZ/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XTZ	BTC	38	https://bittrex.com/Market/Index?MarketName=BTC-XTZ	0	-
1.305E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1734840303	XTZ/BTC	https://hitbtc.com/XTZ-to-BTC	BTC	39	https://hitbtc.com/XTZ-to-BTC	0	Kürzlich
0.00040107	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1734839675	XTZ/ETH	https://hitbtc.com/XTZ-to-ETH	ETH	40	https://hitbtc.com/XTZ-to-ETH	0	15 Minutes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		XTZ/USDT	https://poloniex.com/exchange#USDT_XTZ	USDT	41	https://poloniex.com/exchange#USDT_XTZ	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		XTZ/BTC	https://poloniex.com/exchange#BTC_XTZ	BTC	42	https://poloniex.com/exchange#BTC_XTZ	0	-
	EXMO		/cdn/crypto/logos/exchanges/EXMO.png	ETH -		XTZ/ETH	https://exmo.com/en/trade#?pair=XTZ_ETH	ETH	43	https://exmo.com/en/trade#?pair=XTZ_ETH	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XTZ/BTC	https://account.bitvavo.com/markets/XTZ-BTC	BTC	44	https://account.bitvavo.com/markets/XTZ-BTC	0	-
1.3	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1734825720	XTZ/USD	https://hitbtc.com/XTZ-to-USD	USD	45	https://hitbtc.com/XTZ-to-USD	0	4 Stundes vor
0.00044	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1734825752	XTZ/ETH	https://www.binance.com/en/trade/XTZ_ETH	ETH	46	https://www.binance.com/en/trade/XTZ_ETH	0	4 Stundes vor
1.77	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1734840539	XTZ/USDT	https://cex.io/xtz-usdt	USDT	47	https://cex.io/xtz-usdt	0	Kürzlich
0.8	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1734839973	XTZ/USDT	https://www.bibox.com/en/exchange/basic/XTZ_USDT	USDT	48	https://www.bibox.com/en/exchange/basic/XTZ_USDT	0	10 Minutes vor
2.485E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1734825730	XTZ/BTC	https://www.okx.com/trade-spot/XTZ-BTC	BTC	49	https://www.okx.com/trade-spot/XTZ-BTC	0	4 Stundes vor
0.00037	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1734839548	XTZ/ETH	https://gate.io/trade/XTZ_ETH	ETH	50	https://gate.io/trade/XTZ_ETH	0	17 Minutes vor
1.471E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1734839549	XTZ/BTC	https://gate.io/trade/XTZ_BTC	BTC	51	https://gate.io/trade/XTZ_BTC	0	17 Minutes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XTZ/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XTZ	ETH	52	https://bittrex.com/Market/Index?MarketName=ETH-XTZ	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Tezos is a self-amending cryptographic ledger. It achieves consensus not just about the state of a ledger, but about the state of its own protocol.

0 Artikel wurden gefunden

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1734825000	1.3	0.05	4.00	1.25	1.46	1.24	6360190
1734738600	1.25	0.03	2.46	1.2	1.28	1.08	7957339
1734652200	1.22	-0.1	-7.58	1.32	1.35	1.15	8291758
1734565800	1.32	-0.13	-8.97	1.45	1.51	1.31	5930892
1734479400	1.45	-0.02	-1.36	1.45	1.55	1.43	7198220
1734393000	1.47	-0.03	-2.00	1.5	1.53	1.4	3554006
1734306600	1.5	0.09	6.38	1.41	1.55	1.37	4588881
1734220200	1.41	-0.06	-4.08	1.47	1.49	1.38	2723074
1734133800	1.47	0	0.00	1.48	1.5	1.43	4124743
1734047400	1.47	-0.01	-0.68	1.47	1.55	1.45	4359359
1733961000	1.48	0.06	4.23	1.42	1.52	1.36	7142635
1733874600	1.42	-0.02	-1.39	1.42	1.48	1.27	7530879
1733788200	1.44	-0.31	-17.71	1.75	1.75	1.26	6655329
1733701800	1.75	-0.05	-2.78	1.79	1.85	1.72	2766641
1733615400	1.8	0.04	2.27	1.76	1.91	1.73	10278473
1733529000	1.76	0.11	6.67	1.64	1.79	1.61	11569131
1733442600	1.65	-0.07	-4.07	1.71	1.75	1.62	18381868
1733356200	1.72	0	0.00	1.73	1.86	1.63	15328692
1733269800	1.72	0.08	4.88	1.64	1.75	1.52	16510590
1733183400	1.64	-0.03	-1.80	1.7	1.75	1.54	14846961
1733097000	1.67	-0.02	-1.18	1.68	1.8	1.55	12807424
1733010600	1.69	0.32	23.36	1.36	1.87	1.31	23825389
1732924200	1.37	0.09	7.03	1.27	1.4	1.24	5643527
1732837800	1.28	0.01	0.79	1.27	1.29	1.23	4699711
1732751400	1.27	0.07	5.83	1.19	1.33	1.17	8118560
1732665000	1.2	-0.04	-3.23	1.23	1.29	1.13	10254736
1732578600	1.24	-0.19	-13.29	1.15	1.55	1.14	47010063
1732492200	1.43	0.29	25.44	1.14	1.62	1.14	40307917
1732405800	1.14	0.01	0.88	1.12	1.23	1.11	11852891
1732319400	1.13	0.07	6.60	1.05	1.15	1.03	14654389
1732233000	1.06	0.01	0.95	1.04	1.12	1.01	13371958
1732146600	1.05	-0.01	-0.94	1.05	1.18	1	12072402
1732060200	1.06	-0.11	-9.40	1.17	1.24	1.02	15472750
1731973800	1.17	0.38	47.54	0.791	1.37	0.783	22499230
1731887400	0.793	-0.081	-9.27	0.861	0.881	0.773	2218493
1731801000	0.874	0.127	17.00	0.746	0.9	0.746	2638996
1731714600	0.747	0.042	5.96	0.707	0.75	0.686	985362
1731628200	0.705	-0.029	-3.95	0.733	0.756	0.695	1152401
1731541800	0.734	-0.009	-1.21	0.743	0.753	0.69	1461755
1731455400	0.743	-0.013	-1.72	0.751	0.773	0.695	1794844
1731369000	0.756	0.039	5.44	0.72	0.76	0.704	1642756
1731282600	0.717	0.031	4.52	0.685	0.744	0.683	1667056
1731196200	0.686	0.014	2.08	0.671	0.689	0.657	697183
1731109800	0.672	0.014	2.13	0.659	0.672	0.644	796567
1731023400	0.658	0.005	0.77	0.653	0.664	0.638	453694
1730937000	0.653	0.037	6.01	0.616	0.659	0.615	788164
1730850600	0.616	0.024	4.05	0.593	0.617	0.591	342151
1730764200	0.592	-0.007	-1.17	0.6176	0.6176	0.579	279375
1730677800	0.599	-0.022	-3.54	0.624	0.625	0.594	595345
1730591400	0.621	-0.008	-1.27	0.631	0.635	0.616	122065
1730505000	0.629	-0.002	-0.32	0.631	0.641	0.616	315569
1730418600	0.631	-0.032	-4.83	0.664	0.665	0.627	353242
1730332200	0.663	-0.015	-2.21	0.676	0.679	0.659	692089
1730245800	0.678	0.03	4.63	0.649	0.692	0.648	475397
1730159400	0.648	0.01	1.57	0.638	0.654	0.627	344760
1730073000	0.638	0.007	1.11	0.63	0.643	0.629	163133
1729986600	0.631	0.008	1.28	0.622	0.639	0.619	145040
1729900200	0.623	-0.045	-6.74	0.669	0.674	0.616	481390
1729813800	0.668	0.005	0.75	0.663	0.675	0.659	238832
1729727400	0.663	-0.021	-3.07	0.684	0.686	0.647	231057
1729641000	0.684	-0.01	-1.44	0.696	0.702	0.678	358605
1729554600	0.694	-0.017	-2.39	0.71	0.715	0.687	372020
1729468200	0.711	0.02	2.89	0.694	0.711	0.685	266719
1729381800	0.691	-0.003	-0.43	0.694	0.703	0.686	179257
1729295400	0.694	0.017	2.51	0.676	0.695	0.67	641959
1729209000	0.677	-0.016	-2.31	0.691	0.696	0.67	287222
1729122600	0.693	-0.0018	-0.26	0.708	0.708	0.686	136320
1729036200	0.6948	-0.0122	-1.73	0.7087	0.716	0.681	484636
1728949800	0.707	0.019	2.76	0.688	0.713	0.682	788516
1728863400	0.688	-0.005	-0.72	0.694	0.696	0.677	176088
1728777000	0.693	0.01	1.46	0.683	0.703	0.683	250471
1728690600	0.683	0.034	5.24	0.65	0.684	0.649	316562
1728604200	0.649	-0.001	-0.15	0.648	0.659	0.629	460463
1728517800	0.65	-0.005	-0.76	0.656	0.662	0.634	363036
1728431400	0.655	-0.011	-1.65	0.665	0.669	0.65	528182
1728345000	0.666	-0.01	-1.48	0.677	0.687	0.662	640233
1728258600	0.676	0.012	1.81	0.664	0.678	0.661	300010
1728172200	0.664	0.007	1.07	0.657	0.668	0.651	178591
1728085800	0.657	0.019	2.98	0.638	0.661	0.635	443968
1727999400	0.638	-0.004	-0.62	0.643	0.651	0.622	456993
1727913000	0.642	-0.018	-2.73	0.659	0.679	0.635	626564
1727826600	0.66	-0.042	-5.98	0.706	0.718	0.643	405498
1727740200	0.702	-0.044	-5.90	0.745	0.748	0.701	794636
1727653800	0.746	0.007	0.95	0.741	0.758	0.729	224657
1727567400	0.739	-0.017	-2.25	0.756	0.764	0.732	170205
1727481000	0.756	0.016	2.16	0.74	0.757	0.738	682672
1727394600	0.74	0.035	4.96	0.708	0.742	0.699	752640
1727308200	0.705	-0.005	-0.70	0.71	0.717	0.7	783089
1727221800	0.71	0.013	1.87	0.698	0.711	0.684	663869
1727135400	0.697	0.006	0.87	0.693	0.709	0.6823	1293542
1727049000	0.691	-0.015	-2.12	0.704	0.706	0.674	147460
1726962600	0.706	0.015	2.17	0.696	0.708	0.692	413079