Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.659 | Binance | 2304630.9 | /cdn/crypto/logos/exchanges/BINA.png | $ 1.474.814,31 | 1741688581 | XTZ/USDT | https://www.binance.com/en/trade/XTZ_USDT | USDT | 1 | https://www.binance.com/en/trade/XTZ_USDT | 42.154767292 | Kürzlich |
| 0.6598 | OKX | 1402512.57363 | /cdn/crypto/logos/exchanges/OKEX.png | $ 902.574,63 | 1741688582 | XTZ/USDT | https://www.okx.com/trade-spot/XTZ-USDT | USDT | 2 | https://www.okx.com/trade-spot/XTZ-USDT | 25.6538221219 | Kürzlich |
| 0.6603 | DigiFinex | 759425 | /cdn/crypto/logos/exchanges/DGFX.png | $ 487.414,21 | 1741688560 | XTZ/USDT | https://www.digifinex.com/en-ww/trade/USDT/XTZ | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/XTZ | 13.8908942645 | Kürzlich |
| 0.662 | Coinbase | 389690.88 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 250.317,76 | 1741688550 | XTZ/USD | https://pro.coinbase.com/trade/XTZ-USD | USD | 4 | https://pro.coinbase.com/trade/XTZ-USD | 7.12796498658 | Kürzlich |
| 8.09E-6 | Binance | 202194.9 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1,64 | 1741688581 | XTZ/BTC | https://www.binance.com/en/trade/XTZ_BTC | BTC | 5 | https://www.binance.com/en/trade/XTZ_BTC | 3.69841390095 | Kürzlich |
| 0.6588 | Gate.io | 143022.372 | /cdn/crypto/logos/exchanges/GATE.png | $ 91.230,06 | 1741688267 | XTZ/USDT | https://gate.io/trade/XTZ_USDT | USDT | 6 | https://gate.io/trade/XTZ_USDT | 2.61606958806 | 5 Minutes vor |
| 0.60653 | Bitvavo | 38331.804187 | /cdn/crypto/logos/exchanges/BITV.png | € 22.056,07 | 1741688582 | XTZ/EUR | https://account.bitvavo.com/markets/XTZ-EUR | EUR | 7 | https://account.bitvavo.com/markets/XTZ-EUR | 0.701139729309 | Kürzlich |
| 8.03E-6 | Coinbase | 38331.76 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,309004 | 1741688536 | XTZ/BTC | https://pro.coinbase.com/trade/XTZ-BTC | BTC | 8 | https://pro.coinbase.com/trade/XTZ-BTC | 0.70113892107 | Kürzlich |
| 0.658 | Kucoin | 38040.53 | /cdn/crypto/logos/exchanges/KUCN.png | $ 24.201,84 | 1741688377 | XTZ/USDT | https://trade.kucoin.com/XTZ-USDT | USDT | 9 | https://trade.kucoin.com/XTZ-USDT | 0.695811936659 | Kürzlich |
| 0.6595 | HTX | 37039.1319 | /cdn/crypto/logos/exchanges/HUOB.png | $ 23.525,37 | 1741688581 | XTZ/USDT | https://www.huobi.com/en-us/exchange/xtz_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/xtz_usdt | 0.677495032259 | Kürzlich |
| 0.508 | Coinbase | 29631.9 | /cdn/crypto/logos/exchanges/GDAX.png | £ 14.681,14 | 1741688546 | XTZ/GBP | https://pro.coinbase.com/trade/XTZ-GBP | GBP | 11 | https://pro.coinbase.com/trade/XTZ-GBP | 0.542006899638 | Kürzlich |
| 0.658 | LBank | 23818 | /cdn/crypto/logos/exchanges/LBNK.png | $ 15.217,10 | 1741688568 | XTZ/USDT | https://www.lbank.info/exchange/xtz/usdt | USDT | 12 | https://www.lbank.info/exchange/xtz/usdt | 0.435662928654 | Kürzlich |
| 0.7764 | Crypto.com | 15842.1 | /cdn/crypto/logos/exchanges/CRTO.png | $ 11.943,34 | 1741219314 | XTZ/USDT | https://crypto.com/exchange/trade/XTZ_USDT | USDT | 13 | https://crypto.com/exchange/trade/XTZ_USDT | 0.289773099422 | 5 Tags vor |
| 0.61 | Coinbase | 14209.06 | /cdn/crypto/logos/exchanges/GDAX.png | € 8.312,17 | 1741687279 | XTZ/EUR | https://pro.coinbase.com/trade/XTZ-EUR | EUR | 14 | https://pro.coinbase.com/trade/XTZ-EUR | 0.259902623773 | 22 Minutes vor |
| 0.6444 | Gemini | 11117.023824 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 7.545,92 | 1741651079 | XTZ/USD | https://gemini.com/?symbol=XTZUSD | USD | 15 | https://gemini.com/?symbol=XTZUSD | 0.203345165718 | 10 Stundes vor |
| 0.65914 | Bitfinex | 6572.16438954 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 4.119,25 | 1741688580 | XTZ/USD | https://www.bitfinex.com/t/XTZ:USD | USD | 16 | https://www.bitfinex.com/t/XTZ:USD | 0.120213636138 | Kürzlich |
| 0.7759 | Crypto.com | 5701.2 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 4.324,29 | 1741218383 | XTZ/USD | https://crypto.com/exchange/trade/XTZ_USD | USD | 17 | https://crypto.com/exchange/trade/XTZ_USD | 0.104282537948 | 5 Tags vor |
| 8.05E-6 | HitBTC | 3054.9 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,024698 | 1741687977 | XTZ/BTC | https://hitbtc.com/XTZ-to-BTC | BTC | 18 | https://hitbtc.com/XTZ-to-BTC | 0.0558781879563 | 10 Minutes vor |
| 0.703893 | EXMO | 2222.23946664 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 1.503,20 | 1741688472 | XTZ/USD | https://exmo.com/en/trade#?pair=XTZ_USD | USD | 19 | https://exmo.com/en/trade#?pair=XTZ_USD | 0.0406477182889 | Kürzlich |
| 8.1E-6 | Upbit | 1000 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,008100 | 1741688441 | XTZ/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XTZ | BTC | 20 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XTZ | 0.0182913312895 | Kürzlich |
| 8.06E-6 | EXMO | 438.93242201 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,003568 | 1741688473 | XTZ/BTC | https://exmo.com/en/trade#?pair=XTZ_BTC | BTC | 21 | https://exmo.com/en/trade#?pair=XTZ_BTC | 0.00802865834469 | Kürzlich |
| 8.02E-6 | Kucoin | 243.254 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,001976 | 1741688376 | XTZ/BTC | https://trade.kucoin.com/XTZ-BTC | BTC | 22 | https://trade.kucoin.com/XTZ-BTC | 0.0044494395015 | Kürzlich |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | XTZ/USD | https://bittrex.com/Market/Index?MarketName=USD-XTZ | USD | 23 | https://bittrex.com/Market/Index?MarketName=USD-XTZ | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | XTZ/ETH | https://bittrex.com/Market/Index?MarketName=ETH-XTZ | ETH | 24 | https://bittrex.com/Market/Index?MarketName=ETH-XTZ | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | XTZ/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XTZ | BTC | 25 | https://bittrex.com/Market/Index?MarketName=BTC-XTZ | 0 | - | |||
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | € - | XTZ/EUR | https://trade.kraken.com/markets/kraken/XTZ/EUR | EUR | 26 | https://trade.kraken.com/markets/kraken/XTZ/EUR | 0 | - | |||
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | ETH - | XTZ/ETH | https://trade.kraken.com/markets/kraken/XTZ/ETH | ETH | 27 | https://trade.kraken.com/markets/kraken/XTZ/ETH | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | XTZ/BTC | https://crypto.com/exchange/trade/XTZ_BTC | BTC | 28 | https://crypto.com/exchange/trade/XTZ_BTC | 0 | - | |||
| 2.507E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,00000000 | 1741651321 | XTZ/BTC | https://www.digifinex.com/en-ww/trade/BTC/XTZ | BTC | 29 | https://www.digifinex.com/en-ww/trade/BTC/XTZ | 0 | 10 Stundes vor |
| 0.000387 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1741651333 | XTZ/ETH | https://gate.io/trade/XTZ_ETH | ETH | 30 | https://gate.io/trade/XTZ_ETH | 0 | 10 Stundes vor |
| 1.639E-5 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,00000000 | 1741651327 | XTZ/BTC | https://www.bitfinex.com/t/XTZ:BTC | BTC | 31 | https://www.bitfinex.com/t/XTZ:BTC | 0 | 10 Stundes vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XTZ/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XTZ | USDT | 32 | https://bittrex.com/Market/Index?MarketName=USDT-XTZ | 0 | - | |||
| 0.00033383 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1741688407 | XTZ/ETH | https://hitbtc.com/XTZ-to-ETH | ETH | 33 | https://hitbtc.com/XTZ-to-ETH | 0 | Kürzlich |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XTZ/USDT | https://trade.kraken.com/markets/kraken/XTZ/USDT | USDT | 34 | https://trade.kraken.com/markets/kraken/XTZ/USDT | 0 | - | |||
| 2.485E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1741651351 | XTZ/BTC | https://www.okx.com/trade-spot/XTZ-BTC | BTC | 35 | https://www.okx.com/trade-spot/XTZ-BTC | 0 | 10 Stundes vor |
| 3.538E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1741651331 | XTZ/BTC | https://www.huobi.com/en-us/exchange/xtz_btc | BTC | 36 | https://www.huobi.com/en-us/exchange/xtz_btc | 0 | 10 Stundes vor |
| EXMO | /cdn/crypto/logos/exchanges/EXMO.png | ETH - | XTZ/ETH | https://exmo.com/en/trade#?pair=XTZ_ETH | ETH | 37 | https://exmo.com/en/trade#?pair=XTZ_ETH | 0 | - | |||
| 0.00044 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1741651346 | XTZ/ETH | https://www.binance.com/en/trade/XTZ_ETH | ETH | 38 | https://www.binance.com/en/trade/XTZ_ETH | 0 | 10 Stundes vor |
| 0.8909 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1741670790 | XTZ/USDT | https://cex.io/xtz-usdt | USDT | 39 | https://cex.io/xtz-usdt | 0 | 5 Stundes vor |
| 0.6244 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0,00000000 | 1741670790 | XTZ/EUR | https://cex.io/xtz-eur | EUR | 40 | https://cex.io/xtz-eur | 0 | 5 Stundes vor |
| 0.7114 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1741670790 | XTZ/USD | https://cex.io/xtz-usd | USD | 41 | https://cex.io/xtz-usd | 0 | 5 Stundes vor |
| 0.000549 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1741651331 | XTZ/ETH | https://www.huobi.com/en-us/exchange/xtz_eth | ETH | 42 | https://www.huobi.com/en-us/exchange/xtz_eth | 0 | 10 Stundes vor |
| 0.8 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1741688392 | XTZ/USDT | https://www.bibox.com/en/exchange/basic/XTZ_USDT | USDT | 43 | https://www.bibox.com/en/exchange/basic/XTZ_USDT | 0 | Kürzlich |
| 0.6306 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0,00000000 | 1741688453 | XTZ/GBP | https://cex.io/xtz-gbp | GBP | 44 | https://cex.io/xtz-gbp | 0 | Kürzlich |
| 0.643229 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1741651320 | XTZ/USD | https://hitbtc.com/XTZ-to-USD | USD | 45 | https://hitbtc.com/XTZ-to-USD | 0 | 10 Stundes vor |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | US$ - | XTZ/USD | https://trade.kraken.com/markets/kraken/XTZ/USD | USD | 46 | https://trade.kraken.com/markets/kraken/XTZ/USD | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | XTZ/USDT | https://poloniex.com/exchange#USDT_XTZ | USDT | 47 | https://poloniex.com/exchange#USDT_XTZ | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | XTZ/BTC | https://poloniex.com/exchange#BTC_XTZ | BTC | 48 | https://poloniex.com/exchange#BTC_XTZ | 0 | - | |||
| 8.73E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1741566956 | XTZ/BTC | https://exchange.latoken.com/exchange/XTZ-BTC | BTC | 49 | https://exchange.latoken.com/exchange/XTZ-BTC | 0 | 1 Tag vor |
| 0.7638 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1741566956 | XTZ/USDT | https://exchange.latoken.com/exchange/XTZ-USDT | USDT | 50 | https://exchange.latoken.com/exchange/XTZ-USDT | 0 | 1 Tag vor |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | XTZ/BTC | https://account.bitvavo.com/markets/XTZ-BTC | BTC | 51 | https://account.bitvavo.com/markets/XTZ-BTC | 0 | - | |||
| 1.461E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1741651333 | XTZ/BTC | https://gate.io/trade/XTZ_BTC | BTC | 52 | https://gate.io/trade/XTZ_BTC | 0 | 10 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.737 | -0.075 | -10.1763907734 | 0.64 | 0.798 | 928514.152726 | CX |
| 4 | 0.89 | -0.228 | -25.6179775281 | 0.64 | 0.934 | 873877.143498 | CX |
| 12 | 1.45 | -0.788 | -54.3448275862 | 0.64 | 1.73 | 1966157.97096 | CX |
| 26 | 0.643 | 0.019 | 2.95489891135 | 0.579 | 1.91 | 3180400.97793 | CX |
| 52 | 1.43 | -0.768 | -53.7062937063 | 0.541 | 1.91 | 2049486.94532 | CX |
| 156 | 3.03 | -2.368 | -78.1518151815 | 0.541 | 4.13 | 1634237.21818 | CX |
| 260 | 2.59 | -1.928 | -74.4401544402 | 0.1 | 9.14 | 2691231.77813 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741650600 | 0.642 | -0.035 | -5.17 | 0.68 | 0.727 | 0.64 | 1488133 |
| 1741564200 | 0.677 | -0.062 | -8.39 | 0.741 | 0.745 | 0.672 | 534508 |
| 1741477800 | 0.739 | -0.023 | -3.02 | 0.76 | 0.765 | 0.733 | 269653 |
| 1741391400 | 0.762 | -0.006 | -0.78 | 0.767 | 0.798 | 0.727 | 1338489 |
| 1741305000 | 0.768 | -0.009 | -1.16 | 0.776 | 0.798 | 0.758 | 825327 |
| 1741218600 | 0.777 | 0.04 | 5.43 | 0.735 | 0.779 | 0.732 | 1006748 |
| 1741132200 | 0.737 | -0.005 | -0.67 | 0.737 | 0.745 | 0.682 | 1036739 |
| 1741045800 | 0.742 | -0.114 | -13.32 | 0.857 | 0.8702 | 0.733 | 1460806 |
| 1740959400 | 0.856 | 0.094 | 12.34 | 0.764 | 0.862 | 0.751 | 1037546 |
| 1740873000 | 0.762 | -0.005 | -0.65 | 0.766 | 0.773 | 0.737 | 294465 |
| 1740786600 | 0.767 | 0.006 | 0.79 | 0.762 | 0.774 | 0.697 | 1054093 |
| 1740700200 | 0.761 | 0.003 | 0.40 | 0.764 | 0.786 | 0.74 | 721727 |
| 1740613800 | 0.758 | -0.02 | -2.57 | 0.779 | 0.789 | 0.741 | 1795632 |
| 1740527400 | 0.778 | 0.003 | 0.39 | 0.779 | 0.796 | 0.729 | 1230253 |
| 1740441000 | 0.775 | -0.09 | -10.40 | 0.866 | 0.866 | 0.763 | 965808 |
| 1740354600 | 0.865 | -0.028 | -3.14 | 0.894 | 0.895 | 0.859 | 390625 |
| 1740268200 | 0.893 | 0.022 | 2.53 | 0.871 | 0.898 | 0.868 | 441562 |
| 1740181800 | 0.871 | -0.026 | -2.90 | 0.896 | 0.92 | 0.853 | 395026 |
| 1740095400 | 0.897 | 0.026 | 2.99 | 0.872 | 0.899 | 0.864 | 550973 |
| 1740009000 | 0.871 | 0.018 | 2.11 | 0.852 | 0.877 | 0.841 | 483434 |
| 1739922600 | 0.853 | -0.037 | -4.16 | 0.89 | 0.8962 | 0.825 | 761709 |
| 1739836200 | 0.89 | -0.007 | -0.78 | 0.899 | 0.922 | 0.876 | 566583 |
| 1739749800 | 0.897 | 0.011 | 1.24 | 0.887 | 0.934 | 0.862 | 1374748 |
| 1739663400 | 0.886 | -0.027 | -2.96 | 0.91 | 0.926 | 0.877 | 634564 |
| 1739577000 | 0.913 | 0.013 | 1.44 | 0.9 | 0.93 | 0.889 | 1068832 |
| 1739490600 | 0.9 | -0.017 | -1.85 | 0.92 | 0.924 | 0.875 | 619907 |
| 1739404200 | 0.917 | 0.052 | 6.01 | 0.863 | 0.923 | 0.844 | 1217811 |
| 1739317800 | 0.865 | -0.023 | -2.59 | 0.89 | 0.928 | 0.855 | 902844 |
| 1739231400 | 0.888 | 0.008 | 0.91 | 0.884 | 0.901 | 0.852 | 553327 |
| 1739145000 | 0.88 | 0.001 | 0.11 | 0.878 | 0.927 | 0.847 | 868089 |
| 1739058600 | 0.879 | 0.041 | 4.89 | 0.837 | 0.88 | 0.827 | 450288 |
| 1738972200 | 0.838 | 0.01 | 1.21 | 0.837 | 0.88 | 0.812 | 910059 |
| 1738885800 | 0.828 | -0.037 | -4.28 | 0.866 | 0.885 | 0.822 | 739499 |
| 1738799400 | 0.865 | -0.015 | -1.70 | 0.877 | 0.912 | 0.855 | 453956 |
| 1738713000 | 0.88 | -0.056 | -5.98 | 0.943 | 0.95 | 0.842 | 1142562 |
| 1738626600 | 0.936 | 0.045 | 5.05 | 0.885 | 0.952 | 0.706 | 1798234 |
| 1738540200 | 0.891 | -0.119 | -11.78 | 1.01 | 1.03 | 0.845 | 1685611 |
| 1738453800 | 1.01 | -0.08 | -7.34 | 1.09 | 1.1 | 0.984 | 1292630 |
| 1738367400 | 1.09 | 0 | 0.00 | 1.09 | 1.14 | 1.07 | 740285 |
| 1738281000 | 1.09 | 0.03 | 2.83 | 1.06 | 1.12 | 1.05 | 880894 |
| 1738194600 | 1.06 | 0.02 | 1.92 | 1.05 | 1.09 | 1.03 | 1312571 |
| 1738108200 | 1.04 | -0.06 | -5.45 | 1.1 | 1.11 | 1.04 | 825026 |
| 1738021800 | 1.1 | -0.02 | -1.79 | 1.73 | 1.73 | 1.01 | 1276943 |
| 1737935400 | 1.12 | -0.04 | -3.45 | 1.16 | 1.18 | 1.12 | 791938 |
| 1737849000 | 1.16 | 0.02 | 1.75 | 1.14 | 1.18 | 1.13 | 389900 |
| 1737762600 | 1.14 | -0.03 | -2.56 | 1.17 | 1.2 | 1.14 | 595336 |
| 1737676200 | 1.17 | -0.01 | -0.85 | 1.18 | 1.2 | 1.14 | 924007 |
| 1737589800 | 1.18 | -0.04 | -3.28 | 1.22 | 1.23 | 1.18 | 1122764 |
| 1737503400 | 1.22 | -0.02 | -1.61 | 1.24 | 1.25 | 1.18 | 1484403 |
| 1737417000 | 1.24 | 0.01 | 0.81 | 1.33 | 1.35 | 1.19 | 2411734 |
| 1737330600 | 1.23 | -0.1 | -7.52 | 1.32 | 1.36 | 1.19 | 1852539 |
| 1737244200 | 1.33 | -0.09 | -6.34 | 1.42 | 1.43 | 1.3 | 1362734 |
| 1737157800 | 1.42 | 0.07 | 5.19 | 1.35 | 1.43 | 1.35 | 1937311 |
| 1737071400 | 1.35 | 0 | 0.00 | 1.35 | 1.4 | 1.32 | 2289650 |
| 1736985000 | 1.35 | 0.08 | 6.30 | 1.27 | 1.35 | 1.25 | 1883058 |
| 1736898600 | 1.27 | 0.04 | 3.25 | 1.24 | 1.28 | 1.23 | 1274852 |
| 1736812200 | 1.23 | -0.03 | -2.38 | 1.25 | 1.29 | 1.17 | 1928450 |
| 1736725800 | 1.26 | -0.02 | -1.56 | 1.28 | 1.3 | 1.24 | 1539916 |
| 1736639400 | 1.28 | -0.01 | -0.78 | 1.29 | 1.31 | 1.25 | 830292 |
| 1736553000 | 1.29 | 0.02 | 1.57 | 1.44 | 1.48 | 1.23 | 1601740 |
| 1736466600 | 1.27 | -0.06 | -4.51 | 1.36 | 1.51 | 1.24 | 4788815 |
| 1736380200 | 1.33 | 0.02 | 1.53 | 1.31 | 1.34 | 1.26 | 2382393 |
| 1736293800 | 1.31 | -0.14 | -9.66 | 1.44 | 1.47 | 1.31 | 2147592 |
| 1736207400 | 1.45 | 0 | 0.00 | 1.45 | 1.49 | 1.42 | 2266263 |
| 1736121000 | 1.45 | 0.03 | 2.11 | 1.41 | 1.45 | 1.4 | 1175912 |
| 1736034600 | 1.42 | -0.01 | -0.70 | 1.44 | 1.46 | 1.4 | 1014412 |
| 1735948200 | 1.43 | 0.06 | 4.38 | 1.36 | 1.44 | 1.35 | 2423001 |
| 1735861800 | 1.37 | 0.01 | 0.74 | 1.29 | 1.43 | 1.28 | 3222725 |
| 1735775400 | 1.36 | 0.08 | 6.25 | 1.29 | 1.38 | 1.26 | 1975919 |
| 1735689000 | 1.28 | -0.07 | -5.19 | 1.35 | 1.37 | 1.28 | 4369357 |
| 1735602600 | 1.35 | 0.01 | 0.75 | 1.33 | 1.41 | 1.27 | 5328507 |
| 1735516200 | 1.34 | -0.09 | -6.29 | 1.42 | 1.44 | 1.33 | 2014030 |
| 1735429800 | 1.43 | 0.09 | 6.72 | 1.35 | 1.47 | 1.32 | 1777425 |
| 1735343400 | 1.34 | -0.01 | -0.74 | 1.36 | 1.4 | 1.31 | 4814790 |
| 1735257000 | 1.35 | -0.1 | -6.90 | 1.44 | 1.46 | 1.33 | 6098190 |
| 1735170600 | 1.45 | 0.02 | 1.40 | 1.43 | 1.45 | 1.39 | 3217379 |
| 1735084200 | 1.43 | 0.07 | 5.15 | 1.35 | 1.46 | 1.32 | 6280892 |
| 1734997800 | 1.36 | 0.11 | 8.80 | 1.28 | 1.36 | 1.22 | 7127281 |
| 1734911400 | 1.25 | -0.05 | -3.85 | 1.28 | 1.3 | 1.2 | 3374802 |
| 1734825000 | 1.3 | 0.05 | 4.00 | 1.25 | 1.46 | 1.24 | 6360190 |
| 1734738600 | 1.25 | 0.03 | 2.46 | 1.2 | 1.28 | 1.08 | 7957339 |
| 1734652200 | 1.22 | -0.1 | -7.58 | 1.32 | 1.35 | 1.15 | 8291758 |
| 1734565800 | 1.32 | -0.13 | -8.97 | 1.45 | 1.51 | 1.31 | 5930892 |
| 1734479400 | 1.45 | -0.02 | -1.36 | 1.45 | 1.55 | 1.43 | 7198220 |
| 1734393000 | 1.47 | -0.03 | -2.00 | 1.5 | 1.53 | 1.4 | 3554006 |
| 1734306600 | 1.5 | 0.09 | 6.38 | 1.41 | 1.55 | 1.37 | 4588881 |
| 1734220200 | 1.41 | -0.06 | -4.08 | 1.47 | 1.49 | 1.38 | 2723074 |
| 1734133800 | 1.47 | 0 | 0.00 | 1.48 | 1.5 | 1.43 | 4124743 |
| 1734047400 | 1.47 | -0.01 | -0.68 | 1.47 | 1.55 | 1.45 | 4359359 |
| 1733961000 | 1.48 | 0.06 | 4.23 | 1.42 | 1.52 | 1.36 | 7142635 |
|
XTZ/BTC 0,00000809 BTC
-0,49%
|
XTZ/EUR 0,606530 €
+2,80%
|
|
XTZ/USD $ 0,662000
+3,60%
|
XTZ/GBP £ 0,508000
+2,42%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
