Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Stellar Lumens | XLMBTC | Gate.io | 3.074.692.500 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000004 | -2,11% | 0,00000186 | 0,00000186 | 0,00000187 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000190 | 0,00000191 | 0,00000185 | 0,00000190 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Gate.io | 12:02:22 | 107,95 | 0,00000186 | BTC |
XLMBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
XLMBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 0,00000190 | 0,00000013 | 7,34% | 0,00000177 | 0,00000190 | 0,00000177 | 107.714,00 |
| 01 Mai 2024 | 0,00000177 | 0,00000002 | 1,14% | 0,00000175 | 0,00000178 | 0,00000173 | 94.239,00 |
| 30 Apr 2024 | 0,00000175 | -0,00000003 | -1,69% | 0,00000177 | 0,00000180 | 0,00000175 | 107.077,00 |
| 29 Apr 2024 | 0,00000178 | -0,00000002 | -1,11% | 0,00000180 | 0,00000181 | 0,00000177 | 78.783,00 |
| 28 Apr 2024 | 0,00000180 | 0,00000002 | 1,12% | 0,00000178 | 0,00000181 | 0,00000177 | 88.085,00 |
| 27 Apr 2024 | 0,00000178 | 0,00000002 | 1,14% | 0,00000176 | 0,00000179 | 0,00000175 | 83.832,00 |
| 26 Apr 2024 | 0,00000176 | -0,00000002 | -1,12% | 0,00000178 | 0,00000179 | 0,00000175 | 118.003,00 |
| 25 Apr 2024 | 0,00000178 | 0,00000002 | 1,14% | 0,00000176 | 0,00000181 | 0,00000176 | 82.250,00 |
| 24 Apr 2024 | 0,00000176 | 0,00000000 | 0,00% | 0,00000176 | 0,00000177 | 0,00000173 | 83.716,00 |
| 23 Apr 2024 | 0,00000176 | 0,00000001 | 0,57% | 0,00000175 | 0,00000178 | 0,00000174 | 95.388,00 |
| 22 Apr 2024 | 0,00000175 | -0,00000003 | -1,69% | 0,00000178 | 0,00000178 | 0,00000174 | 67.434,00 |
| 21 Apr 2024 | 0,00000178 | 0,00000004 | 2,30% | 0,00000175 | 0,00000179 | 0,00000175 | 87.128,00 |
| 20 Apr 2024 | 0,00000174 | 0,00000000 | 0,00% | 0,00000174 | 0,00000175 | 0,00000171 | 120.866,00 |
| 19 Apr 2024 | 0,00000174 | -0,00000001 | -0,57% | 0,00000175 | 0,00000176 | 0,00000171 | 91.543,00 |
| 18 Apr 2024 | 0,00000175 | 0,00000003 | 1,74% | 0,00000171 | 0,00000177 | 0,00000169 | 77.963,00 |
| 17 Apr 2024 | 0,00000172 | 0,00000003 | 1,78% | 0,00000169 | 0,00000173 | 0,00000168 | 82.744,00 |
| 16 Apr 2024 | 0,00000169 | 0,00000000 | 0,00% | 0,00000168 | 0,00000172 | 0,00000164 | 157.257,00 |
| 15 Apr 2024 | 0,00000169 | 0,00000005 | 3,05% | 0,00000164 | 0,00000172 | 0,00000161 | 215.181,00 |
| 14 Apr 2024 | 0,00000164 | -0,00000007 | -4,09% | 0,00000171 | 0,00000172 | 0,00000153 | 393.456,00 |
| 13 Apr 2024 | 0,00000171 | -0,00000014 | -7,57% | 0,00000186 | 0,00000186 | 0,00000164 | 281.174,00 |
| 12 Apr 2024 | 0,00000185 | 0,00000002 | 1,09% | 0,00000183 | 0,00000185 | 0,00000183 | 66.408,00 |
| 11 Apr 2024 | 0,00000183 | -0,00000008 | -4,19% | 0,00000190 | 0,00000190 | 0,00000183 | 108.306,00 |
| 10 Apr 2024 | 0,00000191 | 0,00000005 | 2,69% | 0,00000186 | 0,00000194 | 0,00000186 | 85.765,00 |
| 09 Apr 2024 | 0,00000186 | 0,00000000 | 0,00% | 0,00000186 | 0,00000187 | 0,00000182 | 75.234,00 |
| 08 Apr 2024 | 0,00000186 | -0,00000001 | -0,53% | 0,00000187 | 0,00000187 | 0,00000184 | 63.692,00 |
| 07 Apr 2024 | 0,00000187 | 0,00000000 | 0,00% | 0,00000187 | 0,00000190 | 0,00000186 | 84.176,00 |
| 06 Apr 2024 | 0,00000187 | -0,00000001 | -0,53% | 0,00000188 | 0,00000190 | 0,00000185 | 78.180,00 |
| 05 Apr 2024 | 0,00000188 | -0,00000003 | -1,57% | 0,00000191 | 0,00000196 | 0,00000188 | 102.385,00 |
| 04 Apr 2024 | 0,00000191 | -0,00000005 | -2,55% | 0,00000196 | 0,00000197 | 0,00000189 | 71.631,00 |
| 03 Apr 2024 | 0,00000196 | 0,00000002 | 1,03% | 0,00000194 | 0,00000197 | 0,00000193 | 98.380,00 |
