Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.0E-8 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1741651333 | UNN/ETH | https://gate.io/trade/UNN_ETH | ETH | 1 | https://gate.io/trade/UNN_ETH | 0 | 4 Stundes vor |
| 0.000118 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1741651333 | UNN/USDT | https://gate.io/trade/UNN_USDT | USDT | 2 | https://gate.io/trade/UNN_USDT | 0 | 4 Stundes vor |
| 1.761E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1741651322 | UNN/ETH | https://info.uniswap.org/#/tokens/0x226f7b842e0f0120b7e194d05432b3fd14773a9d | ETH | 3 | https://info.uniswap.org/#/tokens/0x226f7b842e0f0120b7e194d05432b3fd14773a9d | 0 | 4 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | UNN/ETH | https://v2.info.uniswap.org/token/0x226f7b842e0f0120b7e194d05432b3fd14773a9d | ETH | 4 | https://v2.info.uniswap.org/token/0x226f7b842e0f0120b7e194d05432b3fd14773a9d | 0 | - | |||
| 7.3E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1741566956 | UNN/USDT | https://exchange.latoken.com/exchange/UNN-USDT | USDT | 5 | https://exchange.latoken.com/exchange/UNN-USDT | 0 | 1 Tag vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.03774738 | -0.00500528 | -13.2599401601 | 0.03189875 | 0.04085097 | 534800.904026 | CX |
| 4 | 0.04692272 | -0.01418062 | -30.2212233221 | 0.00054405 | 0.050142 | 334250.565017 | CX |
| 12 | 0.07001683 | -0.03727473 | -53.2368146344 | 0.00054405 | 0.07116271 | 334250.565017 | CX |
| 26 | 0.04199985 | -0.00925775 | -22.0423406274 | 0.00012734 | 0.07228905 | 383915.685085 | CX |
| 52 | 0.00034411 | 0.03239799 | 9415.00973526 | 0.00011611 | 0.07228905 | 2558686.02223 | CX |
| 156 | 0.00174326 | 0.03099884 | 1778.21093813 | 0.00011611 | 0.07228905 | 11908022.0599 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.12699906 | 8998431.59268 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741650600 | 0.03313796 | -0.002244 | -6.34 | 0.03813797 | 0.03975387 | 0.03189875 | 1871803 |
| 1741564200 | 0.03538165 | -0.003254 | -8.42 | 0.03874552 | 0.03890313 | 0.03514198 | 0 |
| 1741477800 | 0.03863528 | 0.00100148 | 2.66 | 0.03763133 | 0.03928544 | 0.03708912 | 0 |
| 1741391400 | 0.0376338 | -0.001169 | -3.01 | 0.03813797 | 0.03975387 | 0.03723546 | 1871803 |
| 1741305000 | 0.0388024 | -0.000798 | -2.02 | 0.03946982 | 0.04085097 | 0.03838909 | 0 |
| 1741218600 | 0.03960066 | 0.0013764 | 3.60 | 0.03813797 | 0.03995585 | 0.03795254 | 0 |
| 1741132200 | 0.03822426 | 0.00028053 | 0.74 | 0.03774738 | 0.03908944 | 0.03543378 | 0 |
| 1741045800 | 0.03794373 | -0.006363 | -14.36 | 0.04430693 | 0.0444427 | 0.03695123 | 1871803 |
| 1740959400 | 0.04430623 | 0.00541525 | 13.92 | 0.03899892 | 0.04489704 | 0.03834912 | 0 |
| 1740873000 | 0.03889098 | -0.000452 | -1.15 | 0.03929601 | 0.04011945 | 0.03778084 | 0 |
| 1740786600 | 0.0393432 | -0.001203 | -2.97 | 0.04061658 | 0.04066518 | 0.03661752 | 0 |
| 1740700200 | 0.04054667 | -0.000473 | -1.15 | 0.04123434 | 0.04186953 | 0.03939621 | 0 |
| 1740613800 | 0.04101985 | -0.002966 | -6.74 | 0.04391599 | 0.04405423 | 0.03985565 | 0 |
| 1740527400 | 0.04398608 | -0.000321 | -0.72 | 0.04430693 | 0.04452406 | 0.04131834 | 0 |
| 1740441000 | 0.04430746 | -0.005336 | -10.75 | 0.0459341 | 0.0481806 | 0.00054405 | 1871803 |
| 1740354600 | 0.04964329 | 0.00093051 | 1.91 | 0.04868548 | 0.05000782 | 0.04836709 | 0 |
| 1740268200 | 0.04871278 | 0.00185786 | 3.97 | 0.04686478 | 0.04921995 | 0.0467637 | 0 |
| 1740181800 | 0.04685492 | -0.001434 | -2.97 | 0.04822516 | 0.05004568 | 0.04610579 | 0 |
| 1740095400 | 0.0482889 | 0.0004804 | 1.00 | 0.04783228 | 0.04873972 | 0.04770848 | 0 |
| 1740009000 | 0.0478085 | 0.00087363 | 1.86 | 0.04701799 | 0.04817444 | 0.04677673 | 0 |
| 1739922600 | 0.04693487 | -0.001326 | -2.75 | 0.04830757 | 0.04843031 | 0.04590803 | 0 |
| 1739836200 | 0.04826126 | 0.00141021 | 3.01 | 0.0459341 | 0.050142 | 0.04535367 | 1871803 |
| 1739749800 | 0.04685105 | -0.000529 | -1.12 | 0.04743905 | 0.04799605 | 0.04678131 | 0 |
| 1739663400 | 0.04738005 | -0.000625 | -1.30 | 0.04800644 | 0.04823625 | 0.04714725 | 0 |
| 1739577000 | 0.04800503 | 0.00087257 | 1.85 | 0.0470717 | 0.04910002 | 0.04693311 | 0 |
| 1739490600 | 0.04713246 | -0.001033 | -2.14 | 0.04816563 | 0.04853298 | 0.0460232 | 0 |
| 1739404200 | 0.04816546 | 0.00229828 | 5.01 | 0.0459341 | 0.04915444 | 0.04506997 | 0 |
| 1739317800 | 0.04586718 | -0.000956 | -2.04 | 0.04692272 | 0.04797157 | 0.04550652 | 0 |
| 1739231400 | 0.04682287 | 0.00049642 | 1.07 | 0.05026915 | 0.05026915 | 0.04631852 | 1871803 |
| 1739145000 | 0.04632645 | -0.000118 | -0.25 | 0.04634071 | 0.04722508 | 0.04470738 | 0 |
| 1739058600 | 0.04644408 | 0.00021977 | 0.48 | 0.04619261 | 0.0468875 | 0.04560866 | 0 |
| 1738972200 | 0.04622431 | -0.000949 | -2.01 | 0.04747233 | 0.04927718 | 0.04522353 | 0 |
| 1738885800 | 0.04717349 | -0.001905 | -3.88 | 0.04912855 | 0.05028834 | 0.04696428 | 0 |
| 1738799400 | 0.04907871 | 0.00116138 | 2.42 | 0.04804501 | 0.04970968 | 0.04779336 | 0 |
| 1738713000 | 0.04791733 | -0.002833 | -5.58 | 0.05077773 | 0.05089906 | 0.04643404 | 0 |
| 1738626600 | 0.05075008 | 0.00064805 | 1.29 | 0.05026915 | 0.05135604 | 0.04387901 | 1871803 |
| 1738540200 | 0.05010203 | -0.004963 | -9.01 | 0.05497806 | 0.05565587 | 0.04857383 | 0 |
| 1738453800 | 0.05506506 | -0.002839 | -4.90 | 0.05812673 | 0.05860273 | 0.05465527 | 0 |
| 1738367400 | 0.05790361 | 0.00062427 | 1.09 | 0.0572781 | 0.06051958 | 0.05660734 | 0 |
| 1738281000 | 0.05727934 | 0.00236538 | 4.31 | 0.05476991 | 0.05781169 | 0.05446596 | 0 |
| 1738194600 | 0.05491396 | 0.0008326 | 1.54 | 0.054423 | 0.05577069 | 0.0539109 | 0 |
| 1738108200 | 0.05408136 | -0.001692 | -3.03 | 0.0563534 | 0.05672092 | 0.05356486 | 0 |
| 1738021800 | 0.05577333 | -0.00123 | -2.16 | 0.05806228 | 0.06009676 | 0.05346343 | 1871803 |
| 1737935400 | 0.05700339 | -0.001515 | -2.59 | 0.05835284 | 0.05916237 | 0.05700339 | 0 |
| 1737849000 | 0.05851838 | 0.00019424 | 0.33 | 0.05829561 | 0.05898082 | 0.05764809 | 0 |
| 1737762600 | 0.05832414 | -0.000327 | -0.56 | 0.05878376 | 0.06016016 | 0.05770691 | 0 |
| 1737676200 | 0.05865098 | 0.00151199 | 2.65 | 0.0571212 | 0.05890456 | 0.05620513 | 0 |
| 1737589800 | 0.05713899 | -0.001357 | -2.32 | 0.05868761 | 0.05926011 | 0.05689491 | 0 |
| 1737503400 | 0.05849584 | 0.00108214 | 1.88 | 0.05754859 | 0.05923687 | 0.0564485 | 0 |
| 1737417000 | 0.0574137 | 0.00063995 | 1.13 | 0.05806228 | 0.06040758 | 0.05510802 | 1871803 |
| 1737330600 | 0.05677375 | -0.00153 | -2.62 | 0.05806228 | 0.06063439 | 0.05510802 | 0 |
| 1737244200 | 0.05830389 | -0.002982 | -4.87 | 0.06122046 | 0.06154783 | 0.05692502 | 0 |
| 1737157800 | 0.06128579 | 0.00314321 | 5.41 | 0.05823045 | 0.06208493 | 0.05823045 | 0 |
| 1737071400 | 0.05814258 | -0.002449 | -4.04 | 0.0606675 | 0.06084184 | 0.05753275 | 0 |
| 1736985000 | 0.06059195 | 0.00379178 | 6.68 | 0.05674347 | 0.06118365 | 0.05611179 | 0 |
| 1736898600 | 0.05680017 | 0.00169091 | 3.07 | 0.0551996 | 0.05726789 | 0.05507685 | 0 |
| 1736812200 | 0.05510926 | -0.002343 | -4.08 | 0.0575169 | 0.05827923 | 0.05189085 | 1871803 |
| 1736725800 | 0.05745262 | -0.000448 | -0.77 | 0.05779901 | 0.05805101 | 0.05682465 | 0 |
| 1736639400 | 0.05790062 | 0.00026732 | 0.46 | 0.0575169 | 0.05841096 | 0.05675209 | 0 |
| 1736553000 | 0.0576333 | 0.0010566 | 1.87 | 0.05910127 | 0.06061855 | 0.05635323 | 1871803 |
| 1736466600 | 0.0565767 | -0.002063 | -3.52 | 0.05851556 | 0.05907697 | 0.05578689 | 0 |
| 1736380200 | 0.05863989 | -0.000831 | -1.40 | 0.05953976 | 0.06009289 | 0.05658004 | 0 |
| 1736293800 | 0.05947125 | -0.005444 | -8.39 | 0.06496839 | 0.06516897 | 0.05914036 | 0 |
| 1736207400 | 0.06491521 | 0.00082168 | 1.28 | 0.05910127 | 0.06575116 | 0.05834686 | 1871803 |
| 1736121000 | 0.06409353 | -0.000311 | -0.48 | 0.06437388 | 0.06461337 | 0.06341871 | 0 |
| 1736034600 | 0.0644047 | 0.00092048 | 1.45 | 0.06351451 | 0.064622 | 0.06295346 | 0 |
| 1735948200 | 0.06348422 | 0.00278995 | 4.60 | 0.06078514 | 0.06387904 | 0.06033045 | 0 |
| 1735861800 | 0.06069427 | 0.00168581 | 2.86 | 0.05910127 | 0.06147193 | 0.05834686 | 1871803 |
| 1735775400 | 0.05900846 | 0.00031627 | 0.54 | 0.05874308 | 0.0592867 | 0.05832185 | 0 |
| 1735689000 | 0.05869219 | -0.000358 | -0.61 | 0.05910127 | 0.06061855 | 0.05834686 | 0 |
| 1735602600 | 0.05905038 | -3.0E-5 | -0.05 | 0.05866119 | 0.0604118 | 0.05811669 | 1871803 |
| 1735516200 | 0.05908066 | -0.000708 | -1.18 | 0.05978278 | 0.05997631 | 0.0585219 | 0 |
| 1735429800 | 0.05978859 | 0.00122971 | 2.10 | 0.05863179 | 0.05996328 | 0.05853247 | 0 |
| 1735343400 | 0.05855888 | -8.1E-5 | -0.14 | 0.05866119 | 0.0604118 | 0.05820333 | 0 |
| 1735257000 | 0.05863953 | -0.002856 | -4.64 | 0.06174435 | 0.06182413 | 0.05815984 | 0 |
| 1735170600 | 0.06149535 | -2.6E-5 | -0.04 | 0.06140201 | 0.06235155 | 0.06061643 | 0 |
| 1735084200 | 0.06152159 | 0.00136795 | 2.27 | 0.06014184 | 0.06221384 | 0.059143 | 0 |
| 1734997800 | 0.06015364 | 0.00251471 | 4.36 | 0.05897747 | 0.06080592 | 0.05757043 | 1871803 |
| 1734911400 | 0.05763893 | -0.001078 | -1.84 | 0.05897747 | 0.05974051 | 0.05719146 | 0 |
| 1734825000 | 0.05871719 | -0.002319 | -3.80 | 0.06117185 | 0.06257149 | 0.05798796 | 0 |
| 1734738600 | 0.06103661 | 0.0004524 | 0.75 | 0.06018464 | 0.06144569 | 0.0548643 | 0 |
| 1734652200 | 0.06058421 | -0.003266 | -5.12 | 0.06372777 | 0.06543999 | 0.05873885 | 0 |
| 1734565800 | 0.06385051 | -0.004473 | -6.55 | 0.06846134 | 0.06872883 | 0.0637968 | 0 |
| 1734479400 | 0.06832398 | -0.002056 | -2.92 | 0.07001683 | 0.07116271 | 0.06779656 | 0 |
| 1734393000 | 0.07038047 | 0.00076991 | 1.11 | 0.06750194 | 0.07228905 | 0.06648567 | 1871803 |
| 1734306600 | 0.06961056 | 0.00153858 | 2.26 | 0.06818609 | 0.06961056 | 0.06754051 | 0 |
| 1734220200 | 0.06807198 | -0.000652 | -0.95 | 0.06886038 | 0.06943623 | 0.06736687 | 0 |
| 1734133800 | 0.06872372 | 0.00043426 | 0.64 | 0.06844883 | 0.0697997 | 0.06790257 | 0 |
| 1734047400 | 0.06828946 | 0.00076568 | 1.13 | 0.06751339 | 0.07017461 | 0.06694934 | 0 |
| 1733961000 | 0.06752378 | 0.00378457 | 5.94 | 0.06403295 | 0.06781188 | 0.06277595 | 0 |
|
UNN/ETH 0,000018 ETH
+0,00%
|
UNN/USD $ 0,032742
-0,02%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
