Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.6357 | Binance | 3040129.4 | /cdn/crypto/logos/exchanges/BINA.png | $ 2.008.186,83 | 1734531790 | SYN/USDT | https://www.binance.com/en/trade/SYN_USDT | USDT | 1 | https://www.binance.com/en/trade/SYN_USDT | 63.8155895009 | Kürzlich |
| 0.636 | Coinbase | 1194031.22 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 797.334,32 | 1734531647 | SYN/USD | https://pro.coinbase.com/trade/SYN-USD | USD | 2 | https://pro.coinbase.com/trade/SYN-USD | 25.0640009556 | Kürzlich |
| 0.6347 | DigiFinex | 349383.2 | /cdn/crypto/logos/exchanges/DGFX.png | $ 231.641,98 | 1734531677 | SYN/USDT | https://www.digifinex.com/en-ww/trade/USDT/SYN | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/SYN | 7.33392955896 | Kürzlich |
| 0.643 | Kucoin | 109542.0492 | /cdn/crypto/logos/exchanges/KUCN.png | $ 72.760,19 | 1734531127 | SYN/USDT | https://trade.kucoin.com/SYN-USDT | USDT | 4 | https://trade.kucoin.com/SYN-USDT | 2.29940555979 | 11 Minutes vor |
| 0.6331 | Kraken | 33323.66646 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 21.928,87 | 1734531578 | SYN/USD | https://trade.kraken.com/markets/kraken/SYN/USD | USD | 5 | https://trade.kraken.com/markets/kraken/SYN/USD | 0.699499639548 | Kürzlich |
| 0.6386 | Gate.io | 32505.37 | /cdn/crypto/logos/exchanges/GATE.png | $ 21.327,37 | 1734530405 | SYN/USDT | https://gate.io/trade/SYN_USDT | USDT | 6 | https://gate.io/trade/SYN_USDT | 0.682322715768 | 23 Minutes vor |
| 0.6447 | HTX | 4324.13389877 | /cdn/crypto/logos/exchanges/HUOB.png | $ 2.832,31 | 1734531748 | SYN/USDT | https://www.huobi.com/en-us/exchange/syn_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/syn_usdt | 0.0907682264547 | Kürzlich |
| 0.6393 | Crypto.com | 680 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 449,93 | 1734531314 | SYN/USD | https://crypto.com/exchange/trade/SYN_USD | USD | 8 | https://crypto.com/exchange/trade/SYN_USD | 0.0142739321756 | 8 Minutes vor |
| 0.00017 | Gate.io | 10 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,001700 | 1734526269 | SYN/ETH | https://gate.io/trade/SYN_ETH | ETH | 9 | https://gate.io/trade/SYN_ETH | 0.000209910767288 | 2 Stundes vor |
| 0.00016073 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1734480121 | SYN/ETH | https://analytics.sushi.com/tokens/0x0f2d719407fdbeff09d87557abb7232601fd9f29 | ETH | 10 | https://analytics.sushi.com/tokens/0x0f2d719407fdbeff09d87557abb7232601fd9f29 | 0 | 14 Stundes vor |
| 1.152E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1734480150 | SYN/BTC | https://www.binance.com/en/trade/SYN_BTC | BTC | 11 | https://www.binance.com/en/trade/SYN_BTC | 0 | 14 Stundes vor |
| 0.3517 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1734480131 | SYN/USDT | https://exchange.latoken.com/exchange/SYN-USDT | USDT | 12 | https://exchange.latoken.com/exchange/SYN-USDT | 0 | 14 Stundes vor |
| 0.00016198 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1734480122 | SYN/ETH | https://info.uniswap.org/#/tokens/0x0f2d719407fdbeff09d87557abb7232601fd9f29 | ETH | 13 | https://info.uniswap.org/#/tokens/0x0f2d719407fdbeff09d87557abb7232601fd9f29 | 0 | 14 Stundes vor |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | SYN/USDT | https://hitbtc.com/SYN-to-USDT | USDT | 14 | https://hitbtc.com/SYN-to-USDT | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.713 | -0.077 | -10.7994389902 | 0.673 | 0.842 | 2242030.84325 | CX |
| 4 | 0.525 | 0.111 | 21.1428571429 | 0.446 | 1.05 | 3778673.76127 | CX |
| 12 | 0.493 | 0.143 | 29.0060851927 | 0.3659 | 1.05 | 2138281.37997 | CX |
| 26 | 0.599 | 0.037 | 6.17696160267 | 0.2609 | 1.05 | 1810613.07348 | CX |
| 52 | 0.406 | 0.23 | 56.6502463054 | 0.2609 | 1.98 | 1924782.66929 | CX |
| 156 | 0.00686053 | 0.62913947 | 9170.42079839 | 0.00010462 | 1.98 | 790462.481376 | CX |
| 260 | 0.06688691 | 0.56911309 | 850.85869567 | 0.00010462 | 1.98 | 579287.98923 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734479400 | 0.682 | -0.049 | -6.70 | 0.727 | 0.745 | 0.673 | 1579650 |
| 1734393000 | 0.731 | -0.038 | -4.94 | 0.764 | 0.7883 | 0.7 | 2411307 |
| 1734306600 | 0.769 | 0.026 | 3.50 | 0.741 | 0.776 | 0.711 | 1397712 |
| 1734220200 | 0.743 | -0.057 | -7.13 | 0.794 | 0.81 | 0.727 | 1246002 |
| 1734133800 | 0.8 | 0.005 | 0.63 | 0.8 | 0.812 | 0.764 | 1767569 |
| 1734047400 | 0.795 | 0.049 | 6.57 | 0.742 | 0.842 | 0.736 | 2827178 |
| 1733961000 | 0.746 | 0.031 | 4.34 | 0.713 | 0.786 | 0.683 | 4464794 |
| 1733874600 | 0.715 | -0.038 | -5.05 | 0.74 | 0.782 | 0.651 | 3672029 |
| 1733788200 | 0.753 | -0.172 | -18.59 | 0.923 | 0.925 | 0.5894 | 5645699 |
| 1733701800 | 0.925 | -0.037 | -3.85 | 0.963 | 0.996 | 0.916 | 2234940 |
| 1733615400 | 0.962 | 0.049 | 5.37 | 0.903 | 1.05 | 0.896 | 4141399 |
| 1733529000 | 0.913 | 0.042 | 4.82 | 0.866 | 0.946 | 0.8 | 2959912 |
| 1733442600 | 0.871 | 0.006 | 0.69 | 0.859 | 0.914 | 0.819 | 4401325 |
| 1733356200 | 0.865 | 0.073 | 9.22 | 0.786 | 1.04 | 0.778 | 11179652 |
| 1733269800 | 0.792 | 0.029 | 3.80 | 0.764 | 0.806 | 0.6798 | 5177456 |
| 1733183400 | 0.763 | 0.059 | 8.38 | 0.699 | 0.798 | 0.6505 | 4887822 |
| 1733097000 | 0.704 | -0.002 | -0.28 | 0.683 | 0.7469 | 0.647 | 5210753 |
| 1733010600 | 0.706 | 0.128 | 22.15 | 0.573 | 0.713 | 0.5694 | 7560583 |
| 1732924200 | 0.578 | 0.005 | 0.87 | 0.569 | 0.584 | 0.54 | 1988003 |
| 1732837800 | 0.573 | -0.005 | -0.87 | 0.576 | 0.599 | 0.552 | 2395270 |
| 1732751400 | 0.578 | 0.022 | 3.96 | 0.555 | 0.604 | 0.544 | 3444219 |
| 1732665000 | 0.556 | 0.015 | 2.77 | 0.5416 | 0.575 | 0.5092 | 3552023 |
| 1732578600 | 0.541 | 0.027 | 5.25 | 0.5197 | 0.582 | 0.5014 | 5085621 |
| 1732492200 | 0.514 | 0.026 | 5.33 | 0.49 | 0.545 | 0.477 | 3255553 |
| 1732405800 | 0.488 | -0.016 | -3.17 | 0.507 | 0.531 | 0.471 | 4111684 |
| 1732319400 | 0.504 | 0.005 | 1.00 | 0.497 | 0.5879 | 0.469 | 3288826 |
| 1732233000 | 0.499 | 0.039 | 8.48 | 0.457 | 0.526 | 0.446 | 3531902 |
| 1732146600 | 0.46 | -0.066 | -12.55 | 0.525 | 0.525 | 0.455 | 2383967 |
| 1732060200 | 0.526 | -0.032 | -5.73 | 0.56 | 0.568 | 0.5117 | 1174263 |
| 1731973800 | 0.558 | 0.025 | 4.69 | 0.532 | 0.567 | 0.526 | 1013782 |
| 1731887400 | 0.533 | -0.049 | -8.42 | 0.583 | 0.591 | 0.53 | 803581 |
| 1731801000 | 0.582 | 0.0312 | 5.66 | 0.5498 | 0.592 | 0.547 | 1499492 |
| 1731714600 | 0.5508 | 0.0218 | 4.12 | 0.529 | 0.578 | 0.507 | 2527258 |
| 1731628200 | 0.529 | -0.018 | -3.29 | 0.545 | 0.595 | 0.521 | 2101768 |
| 1731541800 | 0.547 | -0.045 | -7.60 | 0.594 | 0.599 | 0.52 | 3111326 |
| 1731455400 | 0.592 | -0.036 | -5.73 | 0.623 | 0.6426 | 0.549 | 1443104 |
| 1731369000 | 0.628 | 0.024 | 3.97 | 0.604 | 0.643 | 0.591 | 1907803 |
| 1731282600 | 0.604 | 0.023 | 3.96 | 0.577 | 0.632 | 0.561 | 1948306 |
| 1731196200 | 0.581 | 0.057 | 10.88 | 0.523 | 0.5823 | 0.52 | 1051224 |
| 1731109800 | 0.524 | -0.019 | -3.50 | 0.549 | 0.551 | 0.506 | 974002 |
| 1731023400 | 0.543 | 0.002 | 0.37 | 0.541 | 0.56 | 0.5144 | 772490 |
| 1730937000 | 0.541 | 0.063 | 13.18 | 0.478 | 0.553 | 0.478 | 1915274 |
| 1730850600 | 0.478 | 0.032 | 7.17 | 0.447 | 0.503 | 0.4463 | 968963 |
| 1730764200 | 0.446 | -0.015 | -3.25 | 0.461 | 0.471 | 0.4252 | 1379733 |
| 1730677800 | 0.461 | -0.015 | -3.15 | 0.479 | 0.48 | 0.441 | 545746 |
| 1730591400 | 0.476 | -0.019 | -3.84 | 0.494 | 0.505 | 0.467 | 983807 |
| 1730505000 | 0.495 | -0.03 | -5.71 | 0.518 | 0.524 | 0.475 | 851387 |
| 1730418600 | 0.525 | -0.0384 | -6.82 | 0.561 | 0.5652 | 0.52 | 749573 |
| 1730332200 | 0.5634 | -0.0186 | -3.20 | 0.582 | 0.582 | 0.546 | 939795 |
| 1730245800 | 0.582 | -0.003 | -0.51 | 0.581 | 0.605 | 0.574 | 1886773 |
| 1730159400 | 0.585 | -0.02 | -3.31 | 0.6026 | 0.6092 | 0.564 | 1936321 |
| 1730073000 | 0.605 | 0.004 | 0.67 | 0.6015 | 0.622 | 0.588 | 812235 |
| 1729986600 | 0.601 | 0.04 | 7.13 | 0.565 | 0.63 | 0.56 | 724848 |
| 1729900200 | 0.561 | -0.095 | -14.48 | 0.66 | 0.66 | 0.5543 | 1297907 |
| 1729813800 | 0.656 | 0.09 | 15.90 | 0.5647 | 0.675 | 0.559 | 2577996 |
| 1729727400 | 0.566 | -0.013 | -2.25 | 0.583 | 0.5858 | 0.5441 | 629839 |
| 1729641000 | 0.579 | -0.026 | -4.30 | 0.604 | 0.614 | 0.579 | 793040 |
| 1729554600 | 0.605 | -0.037 | -5.76 | 0.643 | 0.655 | 0.589 | 1317633 |
| 1729468200 | 0.642 | 0.028 | 4.56 | 0.611 | 0.646 | 0.606 | 715954 |
| 1729381800 | 0.614 | 0.002 | 0.33 | 0.613 | 0.649 | 0.608 | 1451229 |
| 1729295400 | 0.612 | 0.0451 | 7.96 | 0.567 | 0.633 | 0.5593 | 1868646 |
| 1729209000 | 0.5669 | -0.0231 | -3.92 | 0.592 | 0.602 | 0.55 | 848428 |
| 1729122600 | 0.59 | -0.0248 | -4.03 | 0.621 | 0.6342 | 0.56 | 763465 |
| 1729036200 | 0.6148 | -0.0032 | -0.52 | 0.625 | 0.6664 | 0.5847 | 3141924 |
| 1728949800 | 0.618 | 0.095 | 18.16 | 0.529 | 0.634 | 0.518 | 3490260 |
| 1728863400 | 0.523 | 0.021 | 4.18 | 0.5005 | 0.5401 | 0.483 | 1175920 |
| 1728777000 | 0.502 | -0.003 | -0.59 | 0.508 | 0.518 | 0.4928 | 556065 |
| 1728690600 | 0.505 | 0.028 | 5.87 | 0.4801 | 0.517 | 0.48 | 2122178 |
| 1728604200 | 0.477 | 0.043 | 9.91 | 0.434 | 0.48 | 0.425 | 1999794 |
| 1728517800 | 0.434 | -0.039 | -8.25 | 0.475 | 0.479 | 0.424 | 936774 |
| 1728431400 | 0.473 | -0.002 | -0.42 | 0.474 | 0.486 | 0.458 | 918949 |
| 1728345000 | 0.475 | 0.018 | 3.94 | 0.461 | 0.494 | 0.457 | 1116791 |
| 1728258600 | 0.457 | 0.009 | 2.01 | 0.448 | 0.458 | 0.4359 | 693506 |
| 1728172200 | 0.448 | -0.012 | -2.61 | 0.462 | 0.4753 | 0.436 | 1547621 |
| 1728085800 | 0.46 | 0.0776 | 20.29 | 0.39 | 0.4659 | 0.381 | 2982629 |
| 1727999400 | 0.3824 | -0.0056 | -1.44 | 0.3864 | 0.394 | 0.3659 | 98189 |
| 1727913000 | 0.388 | -0.017 | -4.20 | 0.405 | 0.421 | 0.377 | 946622 |
| 1727826600 | 0.405 | -0.057 | -12.34 | 0.463 | 0.475 | 0.393 | 1975329 |
| 1727740200 | 0.462 | -0.0338 | -6.82 | 0.5012 | 0.503 | 0.458 | 659626 |
| 1727653800 | 0.4958 | 0.0028 | 0.57 | 0.496 | 0.511 | 0.484 | 477015 |
| 1727567400 | 0.493 | -0.026 | -5.01 | 0.52 | 0.5262 | 0.49 | 547373 |
| 1727481000 | 0.519 | 0.021 | 4.22 | 0.498 | 0.539 | 0.495 | 1017576 |
| 1727394600 | 0.498 | 0.029 | 6.18 | 0.471 | 0.504 | 0.459 | 904924 |
| 1727308200 | 0.469 | -0.027 | -5.44 | 0.493 | 0.5 | 0.468 | 903729 |
| 1727221800 | 0.496 | 0.019 | 3.98 | 0.479 | 0.5039 | 0.4698 | 811301 |
| 1727135400 | 0.477 | -0.005 | -1.04 | 0.475 | 0.503 | 0.4664 | 1142545 |
| 1727049000 | 0.482 | -0.001 | -0.21 | 0.483 | 0.492 | 0.46 | 651682 |
| 1726962600 | 0.483 | 0.007 | 1.47 | 0.476 | 0.489 | 0.46 | 635174 |
| 1726876200 | 0.476 | 0.012 | 2.59 | 0.463 | 0.497 | 0.453 | 982840 |
| 1726789800 | 0.464 | -0.005 | -1.07 | 0.475 | 0.484 | 0.458 | 1478326 |
| 1726703400 | 0.469 | 0.019 | 4.22 | 0.451 | 0.471 | 0.428 | 955191 |
|
SYN/BTC 0,00001152 BTC
+0,00%
|
SYN/EUR 1,15 €
-1,45%
|
|
SYN/USD $ 0,636000
-6,74%
|
SYN/GBP £ 0,950499
-1,12%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
