Shopping.ioSPI

US$ 8,78

0,291911

(

3,44%

)

Offizielle Links

Website

Ankündigung

Discord

Info

Rang 1740

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 8,60

Börse

GATE

Angebot

US$ 24,59

Letzter Handelszeitpunkt

19:47:59

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

13,80

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,046544

Vollständig verwässerte Marktkapitalisierung

US$ 9

Genesis-Datum

03.12.2020

Tagesbereich 8,38-8,80

52-Wochen-Bereich 0,043494-149,97

Umlaufendes Angebot 989.429 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.00253	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1735776126	SPI/ETH	https://gate.io/trade/SPI_ETH	ETH	1	https://gate.io/trade/SPI_ETH	13 Stundes vor
3.89	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1735776128	SPI/USDT	https://trade.kucoin.com/SPI-USDT	USDT	2	https://trade.kucoin.com/SPI-USDT	13 Stundes vor
3.86	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1735776126	SPI/USDT	https://gate.io/trade/SPI_USDT	USDT	3	https://gate.io/trade/SPI_USDT	13 Stundes vor
0.03	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1735776120	SPI/USD	https://hitbtc.com/SPI-to-USD	USD	4	https://hitbtc.com/SPI-to-USD	13 Stundes vor
0.03915719	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1735776123	SPI/ETH	https://info.uniswap.org/#/tokens/0x9b02dd390a603add5c07f9fd9175b7dabe8d63b7	ETH	5	https://info.uniswap.org/#/tokens/0x9b02dd390a603add5c07f9fd9175b7dabe8d63b7	13 Stundes vor
3.0E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1735821085	SPI/BTC	https://hitbtc.com/SPI-to-BTC	BTC	6	https://hitbtc.com/SPI-to-BTC	Kürzlich
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SPI/ETH	https://v2.info.uniswap.org/token/0x9b02dd390a603add5c07f9fd9175b7dabe8d63b7	ETH	7	https://v2.info.uniswap.org/token/0x9b02dd390a603add5c07f9fd9175b7dabe8d63b7	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	8.8707113	-0.095634	-1.07808716534	8.3495313	8.8821722	0	CX
4	9.6978948	-0.9228175	-9.51564766407	7.6801186	10.38565	0	CX
12	5.9992625	2.7758148	46.2692672641	5.8960891	122.9535766	0	CX
26	8.6941173	0.08096	0.931204367348	5.4563751	137.18682359	0	CX
52	5.8403026	2.9347747	50.2503877111	0.04349437	149.9720377	0	CX
156	22.73400806	-13.95893076	-61.4010988435	0.00557577	149.9720377	299.6823183	CX
260	0	0	0	0	288.68990856	285.50444205	CX

Shopping.io is a state of the art platform that unifies all major eCommerce platforms. SPI Token is a cryptographically secured that works as the native currency of the Shopping.io financial ecosystem.

Silencio Network Breaks Records: $112 Million in Allocation Requests, Surpassing Target by 220x

Wilmington, USA, January 2nd, 2025, ChainwireSilencio Network, the world’s largest noise intelligence platform, has set a historic benchmark...

Pump AI Challenges Virtuals, Focuses on Solana AI Agents with Meteora

Dubai, United Arab Emirates, January 2nd, 2025, ChainwirePump AI aims to be a major driving force for adopting Meteora via its advanced AI-powered...

New Investment Opportunities in the Web3 and AI: BYDFi Launches VIRTUAL, CLANKER, and GRIFFAIN

Seychelles, Seychelles, January 2nd, 2025, ChainwireAmid the deep integration of Web3 and AI technologies, the BYDFi cryptocurrency exchange has...

Memereum Raises $70k in Just 48 Hours—Presale Total Nears $1.3M

Monaco City, Monaco, January 1st, 2025, ChainwireThe Memereum presale has reached a new milestone, raising $70,000 within 48 hours. This brings...

Bitget Strengthens BGB Ecosystem with Updated Whitepaper and Supply Reduction

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has released an updated...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1735775400	8.4776505	0.05	0.54	8.4395234	8.5176245	8.3790058
1735689000	8.4322117	-0.05	-0.61	8.4909836	8.7089684	8.3825984
1735602600	8.4836719	-0	-0.05	8.4277589	8.6792662	8.3495313
1735516200	8.4880235	-0.1	-1.18	8.5888946	8.6166993	8.4077466
1735429800	8.5897295	0.18	2.10	8.4235338	8.6148271	8.4092646
1735343400	8.4130596	-0.01	-0.14	8.4277589	8.6792662	8.3619789
1735257000	8.424647	-0.41	-4.64	8.8707113	8.8821722	8.3557298
1735170600	8.8349371	-0	-0.04	8.8215281	8.9579457	8.7086648
1735084200	8.8387068	0.2	2.27	8.6404813	8.9381611	8.4969797
1734997800	8.6421764	0.36	4.36	8.6466292	8.7358876	8.2710507
1734911400	8.2808924	-0.15	-1.84	8.4731977	8.5828226	8.2166051
1734825000	8.4358043	-0.33	-3.80	8.788461	8.9895454	8.331037
1734738600	8.7690306	0.06	0.75	8.6466292	8.8278025	7.8822656
1734652200	8.7040349	-0.47	-5.12	9.1556652	9.4016571	8.4389162
1734565800	9.1732993	-0.64	-6.55	9.8357292	9.8741599	9.1655828
1734479400	9.8159952	-0.3	-2.92	10.0592041	10.2238312	9.7402217
1734393000	10.1114486	0.11	1.11	7.8774586	10.38565	7.6801186
1734306600	10.000837	0.22	2.26	9.7961853	10.000837	9.7034355
1734220200	9.7797909	-0.09	-0.95	9.893059	9.97579	9.6784897
1734133800	9.8734262	0.06	0.64	9.8339329	10.0280092	9.7554523
1734047400	9.8110364	0.11	1.13	9.6995393	10.0818729	9.6185034
1733961000	9.701032	0.54	5.94	9.1995101	9.7424228	9.0189187
1733874600	9.1573097	-0.23	-2.45	9.356952	9.5525969	8.9024628
1733788200	9.3871602	-0.72	-7.08	7.8774586	9.9695409	7.6801186
1733701800	10.1028213	-0.04	-0.36	10.1289815	10.1530165	9.9555753
1733615400	10.139228	-0.02	-0.23	10.1302465	10.1798851	10.0681856
1733529000	10.1622763	0.57	5.96	9.587435	10.35276	9.5834123
1733442600	9.5907493	-0.11	-1.13	9.6978948	10.000331	9.4637686
1733356200	9.7004501	0.54	5.86	9.1602951	9.8578161	9.1602951
1733269800	9.1635588	-0.04	-0.48	9.201863	9.2860361	8.9064096
1733183400	9.208188	-0.18	-1.97	9.3855157	9.5105483	9.041967
1733097000	9.3929792	0.02	0.22	9.3996078	9.4734079	9.2674153
1733010600	9.3725368	0.28	3.05	9.0741992	9.4464634	9.0477354
1732924200	9.0954006	0.04	0.39	9.0609167	9.2304014	8.9566048
1732837800	9.0598541	-0.21	-2.31	9.2371312	9.256511	8.9458776
1732751400	9.2741957	0.86	10.21	8.4348176	9.3193815	8.3528709
1732665000	8.4152607	-0.22	-2.59	8.6349153	8.758101	8.2334043
1732578600	8.6387103	0.13	1.54	7.8774586	8.9527339	7.6801186
1732492200	8.5073021	-0.1	-1.12	8.6417969	8.7357358	8.3284058
1732405800	8.6038975	0.19	2.30	8.4267975	8.8536844	8.4070129
1732319400	8.4104284	-0.12	-1.46	8.5079852	8.6763314	8.2729229
1732233000	8.5348791	0.75	9.64	7.7807114	8.563544	7.6841919
1732146600	7.7842281	-0.09	-1.18	7.8774586	7.997077	7.6801186
1732060200	7.8768008	-0.26	-3.25	8.13648	8.13648	7.7807873
1731973800	8.1415147	0.37	4.76	8.578218	122.9535766	6.7154802
1731887400	7.7716287	-0.14	-1.79	7.9356739	7.9928519	7.7155386
1731801000	7.9131316	0.08	1.04	7.8073017	8.141793	7.7780549
1731714600	7.8314126	0.09	1.22	7.7742093	7.9213035	7.6299993
1731628200	7.7369171	-0.35	-4.28	8.0749251	8.2032973	7.6852292
1731541800	8.083097	-0.14	-1.72	8.2103054	8.4427365	7.896636
1731455400	8.2242204	-0.29	-3.38	8.4900475	8.7029217	8.1389594
1731369000	8.511932	0.45	5.57	8.0534454	8.5610393	7.892841
1731282600	8.0627305	0.12	1.56	7.8860859	8.2129872	7.8284525
1731196200	7.9385834	0.45	6.03	7.492342	7.9875895	7.4910517
1731109800	7.4869531	0.15	2.01	7.4165685	7.5519994	7.3137746
1731023400	7.3392011	0.45	6.53	6.8623973	7.3860061	6.8428151
1730937000	6.8895442	0.75	12.19	6.1390703	6.9421429	6.1366668
1730850600	6.141069	0.09	1.46	6.0919364	6.2695171	6.0258781
1730764200	6.0526202	-0.16	-2.64	8.578218	8.7561023	5.978896
1730677800	6.2168425	-0.08	-1.20	6.3099718	6.3106802	6.0996782
1730591400	6.2924389	-0.06	-0.95	6.3624187	6.3803058	6.2649378
1730505000	6.3531083	-0.02	-0.26	6.3793444	6.5407078	6.2569683
1730418600	6.3696292	-0.36	-5.35	6.728788	6.7479654	6.3401294
1730332200	6.7300024	0.06	0.95	6.6653609	6.8757557	6.5925475
1730245800	6.6663476	0.18	2.72	6.4882356	6.7818168	6.4792794
1730159400	6.4901331	0.15	2.36	8.578218	8.7561023	6.2949436
1730073000	6.3403318	0.07	1.07	6.2656968	6.3825828	6.2310864
1729986600	6.2732362	0.17	2.73	6.1654076	6.3273023	6.1446363
1729900200	6.1064839	-0.3	-4.66	6.4154981	6.4716641	6.047459
1729813800	6.4047456	0.02	0.38	6.3740314	6.4698425	6.3477194
1729727400	6.3804576	-0.26	-3.86	6.6287012	6.6349503	6.2214218
1729641000	6.6365189	-0.11	-1.62	6.7549988	6.7549988	6.5952546
1729554600	6.7459414	-0.19	-2.71	6.9525918	6.9951464	6.7231461
1729468200	6.9341987	0.23	3.48	6.7061698	6.9660514	6.6703197
1729381800	6.7009074	0.02	0.23	6.6825143	6.7352648	6.6610346
1729295400	6.6854744	0.1	1.53	8.578218	8.7561023	6.6014025
1729209000	6.5850081	-0.02	-0.29	8.578218	8.7561023	6.5701064
1729122600	6.6038819	0.03	0.48	6.5937113	6.6892188	6.5592274
1729036200	6.5723834	-0.08	-1.16	6.6516989	6.7864467	6.4438847
1728949800	6.6496496	0.41	6.50	8.578218	8.7561023	6.3652523
1728863400	6.243787	-0.02	-0.35	6.2718953	6.2802443	6.1654835
1728777000	6.2657727	0.11	1.75	6.1705435	6.2943617	6.1621692
1728690600	6.1578176	0.13	2.15	6.0274973	6.2494036	6.0221843
1728604200	6.0284587	0.04	0.61	5.9992625	6.1031696	5.8960891
1728517800	5.9918243	-0.18	-2.98	6.1673304	6.2429268	5.9539755
1728431400	6.17573	0.03	0.56	6.1457242	6.2242301	6.0877619
1728345000	6.1412967	-0.03	-0.50	8.578218	97.85381781	6.0918352
1728258600	6.1723145	0.06	1.01	6.0984132	6.209379	6.0918352
1728172200	6.1105319	0	0.03	6.1225241	6.141069	6.0480662
1728085800	6.1087103	0.16	2.73	5.9502311	6.1725422	5.9211614
1727999400	5.9461578	-0.03	-0.46	8.578218	8.7561023	5.8540152
1727913000	5.9737601	-0.23	-3.68	6.1992337	6.3203701	5.9608065