239.56 | Binance | 580468.236 | /cdn/crypto/logos/exchanges/BINA.png | $ 140.822.285,91 | 1732765412 | SOL/USDT | https://www.binance.com/en/trade/SOL_USDT | USDT | 1 | https://www.binance.com/en/trade/SOL_USDT | 52.550635963 | Kürzlich |
239.59 | OKX | 140323.291628 | /cdn/crypto/logos/exchanges/OKEX.png | $ 34.102.432,60 | 1732765412 | SOL/USDT | https://www.okx.com/trade-spot/SOL-USDT | USDT | 2 | https://www.okx.com/trade-spot/SOL-USDT | 12.7036722393 | Kürzlich |
239.78 | Coinbase | 134617.468645 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 32.672.156,17 | 1732765412 | SOL/USD | https://pro.coinbase.com/trade/SOL-USD | USD | 3 | https://pro.coinbase.com/trade/SOL-USD | 12.1871157633 | Kürzlich |
0.0025204 | Binance | 55040.1 | /cdn/crypto/logos/exchanges/BINA.png | BTC 139,25 | 1732765411 | SOL/BTC | https://www.binance.com/en/trade/SOL_BTC | BTC | 4 | https://www.binance.com/en/trade/SOL_BTC | 4.98286052377 | Kürzlich |
239.41 | Tidex | 54960.9004411 | /cdn/crypto/logos/exchanges/TIDE.png | $ 13.333.268,58 | 1732765377 | SOL/USDT | https://tidex.com/exchange/SOL/USDT | USDT | 5 | https://tidex.com/exchange/SOL/USDT | 4.9756904722 | Kürzlich |
239.1 | LBank | 23932.9065 | /cdn/crypto/logos/exchanges/LBNK.png | $ 5.806.321,80 | 1732765405 | SOL/USDT | https://www.lbank.info/exchange/sol/usdt | USDT | 6 | https://www.lbank.info/exchange/sol/usdt | 2.16668092932 | Kürzlich |
0.06681 | Binance | 15597.754 | /cdn/crypto/logos/exchanges/BINA.png | ETH 1.043,00 | 1732765410 | SOL/ETH | https://www.binance.com/en/trade/SOL_ETH | ETH | 7 | https://www.binance.com/en/trade/SOL_ETH | 1.41208741747 | Kürzlich |
0.0668 | OKX | 12026.1344 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 804,29 | 1732765412 | SOL/ETH | https://www.okx.com/trade-spot/SOL-ETH | ETH | 8 | https://www.okx.com/trade-spot/SOL-ETH | 1.08874348621 | Kürzlich |
238.47 | DigiFinex | 11921.39 | /cdn/crypto/logos/exchanges/DGFX.png | $ 2.892.070,84 | 1732764753 | SOL/USDT | https://www.digifinex.com/en-ww/trade/USDT/SOL | USDT | 9 | https://www.digifinex.com/en-ww/trade/USDT/SOL | 1.07926082292 | 11 Minutes vor |
239.72 | Bitstamp | 10280.31 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 2.500.061,43 | 1732765412 | SOL/USD | https://www.bitstamp.net/markets/sol/usd | USD | 10 | https://www.bitstamp.net/markets/sol/usd | 0.930691457159 | Kürzlich |
239.19 | Kraken | 9333.08728961 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 2.266.822,91 | 1732765005 | SOL/USD | https://trade.kraken.com/markets/kraken/SOL/USD | USD | 11 | https://trade.kraken.com/markets/kraken/SOL/USD | 0.844938003752 | 7 Minutes vor |
227.11 | Bitvavo | 7317.14023007 | /cdn/crypto/logos/exchanges/BITV.png | € 1.685.898,86 | 1732765412 | SOL/EUR | https://account.bitvavo.com/markets/SOL-EUR | EUR | 12 | https://account.bitvavo.com/markets/SOL-EUR | 0.662431376384 | Kürzlich |
227.17 | Bitstamp | 6778.68 | /cdn/crypto/logos/exchanges/BSTP.png | € 1.558.757,80 | 1732765412 | SOL/EUR | https://www.bitstamp.net/markets/sol/eur | EUR | 13 | https://www.bitstamp.net/markets/sol/eur | 0.613683786463 | Kürzlich |
0.0025193 | Tidex | 5424.7563242 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 13,73 | 1732765351 | SOL/BTC | https://tidex.com/exchange/SOL/BTC | BTC | 14 | https://tidex.com/exchange/SOL/BTC | 0.491111101523 | Kürzlich |
0.0025199 | OKX | 5248.2437 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 13,29 | 1732765412 | SOL/BTC | https://www.okx.com/trade-spot/SOL-BTC | BTC | 15 | https://www.okx.com/trade-spot/SOL-BTC | 0.475131156227 | Kürzlich |
239.5 | Bitfinex | 4588.58034153 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 1.116.512,02 | 1732765413 | SOL/USD | https://www.bitfinex.com/t/SOL:USD | USD | 16 | https://www.bitfinex.com/t/SOL:USD | 0.415410870329 | Kürzlich |
238.62 | Kucoin | 3601.4826 | /cdn/crypto/logos/exchanges/KUCN.png | $ 873.875,10 | 1732765097 | SOL/USDT | https://trade.kucoin.com/SOL-USDT | USDT | 17 | https://trade.kucoin.com/SOL-USDT | 0.326047472199 | 5 Minutes vor |
227.21 | Coinbase | 3422.188 | /cdn/crypto/logos/exchanges/GDAX.png | € 787.803,26 | 1732765412 | SOL/EUR | https://pro.coinbase.com/trade/SOL-EUR | EUR | 18 | https://pro.coinbase.com/trade/SOL-EUR | 0.309815670577 | Kürzlich |
227.08 | Binance | 2958.464 | /cdn/crypto/logos/exchanges/BINA.png | € 680.502,22 | 1732765412 | SOL/EUR | https://www.binance.com/en/trade/SOL_EUR | EUR | 19 | https://www.binance.com/en/trade/SOL_EUR | 0.26783406056 | Kürzlich |
233.92 | Gemini | 2592.56793 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 600.902,50 | 1732751792 | SOL/USD | https://gemini.com/?symbol=SOLUSD | USD | 20 | https://gemini.com/?symbol=SOLUSD | 0.234708955718 | 4 Stundes vor |
189.32 | Coinbase | 2450.37 | /cdn/crypto/logos/exchanges/GDAX.png | £ 470.106,61 | 1732765411 | SOL/GBP | https://pro.coinbase.com/trade/SOL-GBP | GBP | 21 | https://pro.coinbase.com/trade/SOL-GBP | 0.221835569733 | Kürzlich |
239.63 | Coinbase | 2203.49 | /cdn/crypto/logos/exchanges/GDAX.png | $ 535.501,94 | 1732765410 | SOL/USDT | https://pro.coinbase.com/trade/SOL-USDT | USDT | 22 | https://pro.coinbase.com/trade/SOL-USDT | 0.199485163281 | Kürzlich |
239.91 | Crypto.com | 2137.409 | /cdn/crypto/logos/exchanges/CRTO.png | $ 518.699,82 | 1732764154 | SOL/USDT | https://crypto.com/exchange/trade/SOL_USDT | USDT | 23 | https://crypto.com/exchange/trade/SOL_USDT | 0.193502753979 | 21 Minutes vor |
0.0025206 | Coinbase | 2080.071 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 5,27 | 1732765412 | SOL/BTC | https://pro.coinbase.com/trade/SOL-BTC | BTC | 24 | https://pro.coinbase.com/trade/SOL-BTC | 0.188311861217 | Kürzlich |
242.75 | Crypto.com | 1404.436 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 342.653,45 | 1732762543 | SOL/USD | https://crypto.com/exchange/trade/SOL_USD | USD | 25 | https://crypto.com/exchange/trade/SOL_USD | 0.127145639317 | 48 Minutes vor |
240.2 | Gate.io | 1279.003 | /cdn/crypto/logos/exchanges/GATE.png | $ 310.975,25 | 1732764051 | SOL/USDT | https://gate.io/trade/SOL_USDT | USDT | 26 | https://gate.io/trade/SOL_USDT | 0.115790006895 | 23 Minutes vor |
0.06674 | Coinbase | 829.6053 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 55,28 | 1732765351 | SOL/ETH | https://pro.coinbase.com/trade/SOL-ETH | ETH | 27 | https://pro.coinbase.com/trade/SOL-ETH | 0.0751053777098 | Kürzlich |
0.00251927 | EXMO | 574.42412763 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 1,45 | 1732765305 | SOL/BTC | https://exmo.com/en/trade#?pair=SOL_BTC | BTC | 28 | https://exmo.com/en/trade#?pair=SOL_BTC | 0.0520034540175 | Kürzlich |
0.0025189 | Bitfinex | 425.71205947 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 1,07 | 1732765411 | SOL/BTC | https://www.bitfinex.com/t/SOL:BTC | BTC | 29 | https://www.bitfinex.com/t/SOL:BTC | 0.0385403336045 | Kürzlich |
0.00251665 | HitBTC | 324.982 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,822707 | 1732765164 | SOL/BTC | https://hitbtc.com/SOL-to-BTC | BTC | 30 | https://hitbtc.com/SOL-to-BTC | 0.0294210944155 | Kürzlich |
0.06682 | Tidex | 156.9446063 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 10,49 | 1732765375 | SOL/ETH | https://tidex.com/exchange/SOL/ETH | ETH | 31 | https://tidex.com/exchange/SOL/ETH | 0.0142084240972 | Kürzlich |
244.92 | HTX | 155.73569325 | /cdn/crypto/logos/exchanges/HUOB.png | $ 37.910,88 | 1732754734 | SOL/USDT | https://www.huobi.com/en-us/exchange/sol_usdt | USDT | 32 | https://www.huobi.com/en-us/exchange/sol_usdt | 0.0140989794357 | 3 Stundes vor |
0.0025293 | Crypto.com | 76.72 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0,194039 | 1732763196 | SOL/BTC | https://crypto.com/exchange/trade/SOL_BTC | BTC | 33 | https://crypto.com/exchange/trade/SOL_BTC | 0.00694557348885 | 37 Minutes vor |
239.37 | EXMO | 27.34881527 | /cdn/crypto/logos/exchanges/EXMO.png | $ 6.624,38 | 1732765409 | SOL/USDT | https://exmo.com/en/trade#?pair=SOL_USDT | USDT | 34 | https://exmo.com/en/trade#?pair=SOL_USDT | 0.00247592813205 | Kürzlich |
0.00251916 | Upbit | 21.24683022 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,053753 | 1732764385 | SOL/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL | BTC | 35 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL | 0.00192350652631 | 17 Minutes vor |
0.00254042 | HTX | 7.17790812 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,018139 | 1732754734 | SOL/BTC | https://www.huobi.com/en-us/exchange/sol_btc | BTC | 36 | https://www.huobi.com/en-us/exchange/sol_btc | 0.000649826490403 | 3 Stundes vor |
0.0668688 | HitBTC | 0.055 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,003678 | 1732764900 | SOL/ETH | https://hitbtc.com/SOL-to-ETH | ETH | 37 | https://hitbtc.com/SOL-to-ETH | 4.97923021229E-6 | 9 Minutes vor |
242.09 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1732752120 | SOL/USD | https://hitbtc.com/SOL-to-USD | USD | 38 | https://hitbtc.com/SOL-to-USD | 0 | 4 Stundes vor |
11.37 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1732765046 | SOL/USDT | https://www.bibox.com/en/exchange/basic/SOL_USDT | USDT | 39 | https://www.bibox.com/en/exchange/basic/SOL_USDT | 0 | 6 Minutes vor |
11.38 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1732752131 | 4SOL/USDT | https://www.bibox.com/en/exchange/basic/4SOL_USDT | USDT | 40 | https://www.bibox.com/en/exchange/basic/4SOL_USDT | 0 | 4 Stundes vor |
0.011519 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1732752129 | SOL/ETH | https://www.huobi.com/en-us/exchange/sol_eth | ETH | 41 | https://www.huobi.com/en-us/exchange/sol_eth | 0 | 4 Stundes vor |
88.08 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1732752137 | SOL/GBP | https://www.binance.com/en/trade/SOL_GBP | GBP | 42 | https://www.binance.com/en/trade/SOL_GBP | 0 | 4 Stundes vor |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | $ - | | SOL/USDT | https://trade.kraken.com/markets/kraken/SOL/USDT | USDT | 43 | https://trade.kraken.com/markets/kraken/SOL/USDT | 0 | - |
230 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1732765411 | SOL/USD | https://cex.io/sol-usd | USD | 44 | https://cex.io/sol-usd | 0 | Kürzlich |
173.32 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1732752128 | SOL/USDT | https://exchange.latoken.com/exchange/SOL-USDT | USDT | 45 | https://exchange.latoken.com/exchange/SOL-USDT | 0 | 4 Stundes vor |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | SOL/USDT | https://poloniex.com/exchange#USDT_SOL | USDT | 46 | https://poloniex.com/exchange#USDT_SOL | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | € - | | SOL/EUR | https://bittrex.com/Market/Index?MarketName=EUR-SOL | EUR | 47 | https://bittrex.com/Market/Index?MarketName=EUR-SOL | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | SOL/USD | https://bittrex.com/Market/Index?MarketName=USD-SOL | USD | 48 | https://bittrex.com/Market/Index?MarketName=USD-SOL | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | SOL/BTC | https://bittrex.com/Market/Index?MarketName=BTC-SOL | BTC | 49 | https://bittrex.com/Market/Index?MarketName=BTC-SOL | 0 | - |
19.12 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1732752129 | SOL/USD | https://gate.io/trade/SOL_USD | USD | 50 | https://gate.io/trade/SOL_USD | 0 | 4 Stundes vor |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | SOL/BTC | https://poloniex.com/exchange#BTC_SOL | BTC | 51 | https://poloniex.com/exchange#BTC_SOL | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | SOL/USDT | https://bittrex.com/Market/Index?MarketName=USDT-SOL | USDT | 52 | https://bittrex.com/Market/Index?MarketName=USDT-SOL | 0 | - |