240.24 | Binance | 598231.243 | /cdn/crypto/logos/exchanges/BINA.png | $ 145.085.692,59 | 1732766241 | SOL/USDT | https://www.binance.com/en/trade/SOL_USDT | USDT | 1 | https://www.binance.com/en/trade/SOL_USDT | 52.4016295413 | Kürzlich |
240.24 | OKX | 145195.176981 | /cdn/crypto/logos/exchanges/OKEX.png | $ 35.271.704,90 | 1732766241 | SOL/USDT | https://www.okx.com/trade-spot/SOL-USDT | USDT | 2 | https://www.okx.com/trade-spot/SOL-USDT | 12.7182656613 | Kürzlich |
240.42 | Coinbase | 139773.47143 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 33.911.051,47 | 1732766242 | SOL/USD | https://pro.coinbase.com/trade/SOL-USD | USD | 3 | https://pro.coinbase.com/trade/SOL-USD | 12.2433553167 | Kürzlich |
240.19 | Tidex | 56561.0727454 | /cdn/crypto/logos/exchanges/TIDE.png | $ 13.717.246,95 | 1732766176 | SOL/USDT | https://tidex.com/exchange/SOL/USDT | USDT | 4 | https://tidex.com/exchange/SOL/USDT | 4.95442592667 | Kürzlich |
0.002514 | Binance | 56395.06 | /cdn/crypto/logos/exchanges/BINA.png | BTC 142,66 | 1732766239 | SOL/BTC | https://www.binance.com/en/trade/SOL_BTC | BTC | 5 | https://www.binance.com/en/trade/SOL_BTC | 4.93988416128 | Kürzlich |
239.89 | LBank | 25486.7622 | /cdn/crypto/logos/exchanges/LBNK.png | $ 6.178.972,40 | 1732766233 | SOL/USDT | https://www.lbank.info/exchange/sol/usdt | USDT | 6 | https://www.lbank.info/exchange/sol/usdt | 2.23249435171 | Kürzlich |
0.0667 | Binance | 16554.641 | /cdn/crypto/logos/exchanges/BINA.png | ETH 1.106,96 | 1732766241 | SOL/ETH | https://www.binance.com/en/trade/SOL_ETH | ETH | 7 | https://www.binance.com/en/trade/SOL_ETH | 1.45009170788 | Kürzlich |
240.13 | DigiFinex | 12699.67 | /cdn/crypto/logos/exchanges/DGFX.png | $ 3.077.324,59 | 1732766195 | SOL/USDT | https://www.digifinex.com/en-ww/trade/USDT/SOL | USDT | 8 | https://www.digifinex.com/en-ww/trade/USDT/SOL | 1.11241833392 | Kürzlich |
0.06671 | OKX | 12030.6185 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 804,59 | 1732766239 | SOL/ETH | https://www.okx.com/trade-spot/SOL-ETH | ETH | 9 | https://www.okx.com/trade-spot/SOL-ETH | 1.0538132556 | Kürzlich |
240.43 | Bitstamp | 10623.8 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 2.582.483,54 | 1732766242 | SOL/USD | https://www.bitstamp.net/markets/sol/usd | USD | 10 | https://www.bitstamp.net/markets/sol/usd | 0.930584014852 | Kürzlich |
240.59 | Kraken | 9742.80675625 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 2.365.088,67 | 1732766091 | SOL/USD | https://trade.kraken.com/markets/kraken/SOL/USD | USD | 11 | https://trade.kraken.com/markets/kraken/SOL/USD | 0.853414054025 | Kürzlich |
227.89 | Bitvavo | 7631.15681469 | /cdn/crypto/logos/exchanges/BITV.png | € 1.757.377,23 | 1732766241 | SOL/EUR | https://account.bitvavo.com/markets/SOL-EUR | EUR | 12 | https://account.bitvavo.com/markets/SOL-EUR | 0.668445617065 | Kürzlich |
227.86 | Bitstamp | 6958.02 | /cdn/crypto/logos/exchanges/BSTP.png | € 1.599.609,19 | 1732766242 | SOL/EUR | https://www.bitstamp.net/markets/sol/eur | EUR | 13 | https://www.bitstamp.net/markets/sol/eur | 0.609482688588 | Kürzlich |
0.0025149 | OKX | 5818.0597 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 14,72 | 1732766241 | SOL/BTC | https://www.okx.com/trade-spot/SOL-BTC | BTC | 14 | https://www.okx.com/trade-spot/SOL-BTC | 0.50962869729 | Kürzlich |
0.0025158 | Tidex | 5551.1385754 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 14,04 | 1732766216 | SOL/BTC | https://tidex.com/exchange/SOL/BTC | BTC | 15 | https://tidex.com/exchange/SOL/BTC | 0.486247936002 | Kürzlich |
240.34 | Bitfinex | 4613.39520001 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 1.122.463,20 | 1732766238 | SOL/USD | https://www.bitfinex.com/t/SOL:USD | USD | 16 | https://www.bitfinex.com/t/SOL:USD | 0.404106988773 | Kürzlich |
240.25 | Kucoin | 3910.7796 | /cdn/crypto/logos/exchanges/KUCN.png | $ 948.084,79 | 1732765940 | SOL/USDT | https://trade.kucoin.com/SOL-USDT | USDT | 17 | https://trade.kucoin.com/SOL-USDT | 0.342561887589 | 5 Minutes vor |
227.91 | Coinbase | 3556.831 | /cdn/crypto/logos/exchanges/GDAX.png | € 818.448,99 | 1732766242 | SOL/EUR | https://pro.coinbase.com/trade/SOL-EUR | EUR | 18 | https://pro.coinbase.com/trade/SOL-EUR | 0.311558018047 | Kürzlich |
227.93 | Binance | 3120.563 | /cdn/crypto/logos/exchanges/BINA.png | € 717.410,76 | 1732766241 | SOL/EUR | https://www.binance.com/en/trade/SOL_EUR | EUR | 19 | https://www.binance.com/en/trade/SOL_EUR | 0.273343440684 | Kürzlich |
229.39 | Gemini | 2671.236469 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 618.723,39 | 1732751669 | SOL/USD | https://gemini.com/?symbol=SOLUSD | USD | 20 | https://gemini.com/?symbol=SOLUSD | 0.233985010819 | 4 Stundes vor |
189.87 | Coinbase | 2485.069 | /cdn/crypto/logos/exchanges/GDAX.png | £ 476.687,90 | 1732766242 | SOL/GBP | https://pro.coinbase.com/trade/SOL-GBP | GBP | 21 | https://pro.coinbase.com/trade/SOL-GBP | 0.217677807113 | Kürzlich |
240.23 | Coinbase | 2272.753 | /cdn/crypto/logos/exchanges/GDAX.png | $ 552.130,01 | 1732766242 | SOL/USDT | https://pro.coinbase.com/trade/SOL-USDT | USDT | 22 | https://pro.coinbase.com/trade/SOL-USDT | 0.199080141899 | Kürzlich |
239.91 | Crypto.com | 2137.409 | /cdn/crypto/logos/exchanges/CRTO.png | $ 518.699,82 | 1732764154 | SOL/USDT | https://crypto.com/exchange/trade/SOL_USDT | USDT | 23 | https://crypto.com/exchange/trade/SOL_USDT | 0.187224782903 | 35 Minutes vor |
0.0025158 | Coinbase | 2083.051 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 5,28 | 1732766242 | SOL/BTC | https://pro.coinbase.com/trade/SOL-BTC | BTC | 24 | https://pro.coinbase.com/trade/SOL-BTC | 0.182463333527 | Kürzlich |
240.62 | Crypto.com | 1526.899 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 372.096,00 | 1732766026 | SOL/USD | https://crypto.com/exchange/trade/SOL_USD | USD | 25 | https://crypto.com/exchange/trade/SOL_USD | 0.133747604595 | Kürzlich |
240.35 | Gate.io | 1355.213 | /cdn/crypto/logos/exchanges/GATE.png | $ 329.293,86 | 1732766091 | SOL/USDT | https://gate.io/trade/SOL_USDT | USDT | 26 | https://gate.io/trade/SOL_USDT | 0.118708894606 | Kürzlich |
0.06666 | Coinbase | 839.5325 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 55,94 | 1732766242 | SOL/ETH | https://pro.coinbase.com/trade/SOL-ETH | ETH | 27 | https://pro.coinbase.com/trade/SOL-ETH | 0.0735382372078 | Kürzlich |
0.00251819 | EXMO | 586.28112763 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 1,48 | 1732766136 | SOL/BTC | https://exmo.com/en/trade#?pair=SOL_BTC | BTC | 28 | https://exmo.com/en/trade#?pair=SOL_BTC | 0.0513548678987 | Kürzlich |
0.0025189 | Bitfinex | 425.71205947 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 1,07 | 1732766237 | SOL/BTC | https://www.bitfinex.com/t/SOL:BTC | BTC | 29 | https://www.bitfinex.com/t/SOL:BTC | 0.0372899374492 | Kürzlich |
0.0025134 | HitBTC | 326.429 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,826349 | 1732765889 | SOL/BTC | https://hitbtc.com/SOL-to-BTC | BTC | 30 | https://hitbtc.com/SOL-to-BTC | 0.0285933102453 | 6 Minutes vor |
0.06672 | Tidex | 168.5480623 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 11,27 | 1732766237 | SOL/ETH | https://tidex.com/exchange/SOL/ETH | ETH | 31 | https://tidex.com/exchange/SOL/ETH | 0.0147638446235 | Kürzlich |
244.92 | HTX | 155.73569325 | /cdn/crypto/logos/exchanges/HUOB.png | $ 37.910,88 | 1732754734 | SOL/USDT | https://www.huobi.com/en-us/exchange/sol_usdt | USDT | 32 | https://www.huobi.com/en-us/exchange/sol_usdt | 0.0136415544984 | 3 Stundes vor |
0.0025168 | Crypto.com | 81.26 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0,205463 | 1732766206 | SOL/BTC | https://crypto.com/exchange/trade/SOL_BTC | BTC | 33 | https://crypto.com/exchange/trade/SOL_BTC | 0.00711791045077 | Kürzlich |
240.05 | EXMO | 29.16570416 | /cdn/crypto/logos/exchanges/EXMO.png | $ 7.060,35 | 1732766241 | SOL/USDT | https://exmo.com/en/trade#?pair=SOL_USDT | USDT | 34 | https://exmo.com/en/trade#?pair=SOL_USDT | 0.00255474859026 | Kürzlich |
0.00250867 | Upbit | 21.38099937 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,054091 | 1732766151 | SOL/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL | BTC | 35 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL | 0.00187285305025 | Kürzlich |
0.00254042 | HTX | 7.17790812 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,018139 | 1732754734 | SOL/BTC | https://www.huobi.com/en-us/exchange/sol_btc | BTC | 36 | https://www.huobi.com/en-us/exchange/sol_btc | 0.000628743628132 | 3 Stundes vor |
0.0668688 | HitBTC | 0.055 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,003678 | 1732765715 | SOL/ETH | https://hitbtc.com/SOL-to-ETH | ETH | 37 | https://hitbtc.com/SOL-to-ETH | 4.81768489776E-6 | 9 Minutes vor |
242.09 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1732752120 | SOL/USD | https://hitbtc.com/SOL-to-USD | USD | 38 | https://hitbtc.com/SOL-to-USD | 0 | 4 Stundes vor |
11.37 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1732766182 | SOL/USDT | https://www.bibox.com/en/exchange/basic/SOL_USDT | USDT | 39 | https://www.bibox.com/en/exchange/basic/SOL_USDT | 0 | Kürzlich |
11.38 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1732752131 | 4SOL/USDT | https://www.bibox.com/en/exchange/basic/4SOL_USDT | USDT | 40 | https://www.bibox.com/en/exchange/basic/4SOL_USDT | 0 | 4 Stundes vor |
0.011519 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1732752129 | SOL/ETH | https://www.huobi.com/en-us/exchange/sol_eth | ETH | 41 | https://www.huobi.com/en-us/exchange/sol_eth | 0 | 4 Stundes vor |
88.08 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1732752137 | SOL/GBP | https://www.binance.com/en/trade/SOL_GBP | GBP | 42 | https://www.binance.com/en/trade/SOL_GBP | 0 | 4 Stundes vor |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | $ - | | SOL/USDT | https://trade.kraken.com/markets/kraken/SOL/USDT | USDT | 43 | https://trade.kraken.com/markets/kraken/SOL/USDT | 0 | - |
230 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1732766240 | SOL/USD | https://cex.io/sol-usd | USD | 44 | https://cex.io/sol-usd | 0 | Kürzlich |
173.32 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1732752128 | SOL/USDT | https://exchange.latoken.com/exchange/SOL-USDT | USDT | 45 | https://exchange.latoken.com/exchange/SOL-USDT | 0 | 4 Stundes vor |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | SOL/USDT | https://poloniex.com/exchange#USDT_SOL | USDT | 46 | https://poloniex.com/exchange#USDT_SOL | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | € - | | SOL/EUR | https://bittrex.com/Market/Index?MarketName=EUR-SOL | EUR | 47 | https://bittrex.com/Market/Index?MarketName=EUR-SOL | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | SOL/USD | https://bittrex.com/Market/Index?MarketName=USD-SOL | USD | 48 | https://bittrex.com/Market/Index?MarketName=USD-SOL | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | SOL/BTC | https://bittrex.com/Market/Index?MarketName=BTC-SOL | BTC | 49 | https://bittrex.com/Market/Index?MarketName=BTC-SOL | 0 | - |
19.12 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1732752129 | SOL/USD | https://gate.io/trade/SOL_USD | USD | 50 | https://gate.io/trade/SOL_USD | 0 | 4 Stundes vor |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | SOL/BTC | https://poloniex.com/exchange#BTC_SOL | BTC | 51 | https://poloniex.com/exchange#BTC_SOL | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | SOL/USDT | https://bittrex.com/Market/Index?MarketName=USDT-SOL | USDT | 52 | https://bittrex.com/Market/Index?MarketName=USDT-SOL | 0 | - |