ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
SolanaSOL
US$ 240,36
-1,85
(
-0,76%
)
Info
Rang Rang 4
Coin
Nicht minierbar
Gebot
US$ 240,39
Börse
GDAX
Angebot
US$ 240,40
Letzter Handelszeitpunkt
03:57:14
Volumen (24 Stunden)
$ 1.746.261.739
Letzte Handelsgröße
1,19
Volumen/Marktkapitalisierung (24 Stunden)
0,02%
Handelspreis
US$ 240,39
Vollständig verwässerte Marktkapitalisierung
US$ 112.607.997.435
Genesis-Datum
16.3.2020
Tagesbereich 238,21-245,49
52-Wochen-Bereich 53,95-264,63
Umlaufendes Angebot 468.497.243 /
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
240.24Binance598231.243/cdn/crypto/logos/exchanges/BINA.png$ 145.085.692,591732766241SOL/USDThttps://www.binance.com/en/trade/SOL_USDTUSDT1https://www.binance.com/en/trade/SOL_USDT52.4016295413Kürzlich
240.24OKX145195.176981/cdn/crypto/logos/exchanges/OKEX.png$ 35.271.704,901732766241SOL/USDThttps://www.okx.com/trade-spot/SOL-USDTUSDT2https://www.okx.com/trade-spot/SOL-USDT12.7182656613Kürzlich
240.42Coinbase139773.47143/cdn/crypto/logos/exchanges/GDAX.pngUS$ 33.911.051,471732766242SOL/USDhttps://pro.coinbase.com/trade/SOL-USDUSD3https://pro.coinbase.com/trade/SOL-USD12.2433553167Kürzlich
240.19Tidex56561.0727454/cdn/crypto/logos/exchanges/TIDE.png$ 13.717.246,951732766176SOL/USDThttps://tidex.com/exchange/SOL/USDTUSDT4https://tidex.com/exchange/SOL/USDT4.95442592667Kürzlich
0.002514Binance56395.06/cdn/crypto/logos/exchanges/BINA.pngBTC 142,661732766239SOL/BTChttps://www.binance.com/en/trade/SOL_BTCBTC5https://www.binance.com/en/trade/SOL_BTC4.93988416128Kürzlich
239.89LBank25486.7622/cdn/crypto/logos/exchanges/LBNK.png$ 6.178.972,401732766233SOL/USDThttps://www.lbank.info/exchange/sol/usdtUSDT6https://www.lbank.info/exchange/sol/usdt2.23249435171Kürzlich
0.0667Binance16554.641/cdn/crypto/logos/exchanges/BINA.pngETH 1.106,961732766241SOL/ETHhttps://www.binance.com/en/trade/SOL_ETHETH7https://www.binance.com/en/trade/SOL_ETH1.45009170788Kürzlich
240.13DigiFinex12699.67/cdn/crypto/logos/exchanges/DGFX.png$ 3.077.324,591732766195SOL/USDThttps://www.digifinex.com/en-ww/trade/USDT/SOLUSDT8https://www.digifinex.com/en-ww/trade/USDT/SOL1.11241833392Kürzlich
0.06671OKX12030.6185/cdn/crypto/logos/exchanges/OKEX.pngETH 804,591732766239SOL/ETHhttps://www.okx.com/trade-spot/SOL-ETHETH9https://www.okx.com/trade-spot/SOL-ETH1.0538132556Kürzlich
240.43Bitstamp10623.8/cdn/crypto/logos/exchanges/BSTP.pngUS$ 2.582.483,541732766242SOL/USDhttps://www.bitstamp.net/markets/sol/usdUSD10https://www.bitstamp.net/markets/sol/usd0.930584014852Kürzlich
240.59Kraken9742.80675625/cdn/crypto/logos/exchanges/KRKN.pngUS$ 2.365.088,671732766091SOL/USDhttps://trade.kraken.com/markets/kraken/SOL/USDUSD11https://trade.kraken.com/markets/kraken/SOL/USD0.853414054025Kürzlich
227.89Bitvavo7631.15681469/cdn/crypto/logos/exchanges/BITV.png€ 1.757.377,231732766241SOL/EURhttps://account.bitvavo.com/markets/SOL-EUREUR12https://account.bitvavo.com/markets/SOL-EUR0.668445617065Kürzlich
227.86Bitstamp6958.02/cdn/crypto/logos/exchanges/BSTP.png€ 1.599.609,191732766242SOL/EURhttps://www.bitstamp.net/markets/sol/eurEUR13https://www.bitstamp.net/markets/sol/eur0.609482688588Kürzlich
0.0025149OKX5818.0597/cdn/crypto/logos/exchanges/OKEX.pngBTC 14,721732766241SOL/BTChttps://www.okx.com/trade-spot/SOL-BTCBTC14https://www.okx.com/trade-spot/SOL-BTC0.50962869729Kürzlich
0.0025158Tidex5551.1385754/cdn/crypto/logos/exchanges/TIDE.pngBTC 14,041732766216SOL/BTChttps://tidex.com/exchange/SOL/BTCBTC15https://tidex.com/exchange/SOL/BTC0.486247936002Kürzlich
240.34Bitfinex4613.39520001/cdn/crypto/logos/exchanges/BFNX.pngUS$ 1.122.463,201732766238SOL/USDhttps://www.bitfinex.com/t/SOL:USDUSD16https://www.bitfinex.com/t/SOL:USD0.404106988773Kürzlich
240.25Kucoin3910.7796/cdn/crypto/logos/exchanges/KUCN.png$ 948.084,791732765940SOL/USDThttps://trade.kucoin.com/SOL-USDTUSDT17https://trade.kucoin.com/SOL-USDT0.3425618875895 Minutes vor
227.91Coinbase3556.831/cdn/crypto/logos/exchanges/GDAX.png€ 818.448,991732766242SOL/EURhttps://pro.coinbase.com/trade/SOL-EUREUR18https://pro.coinbase.com/trade/SOL-EUR0.311558018047Kürzlich
227.93Binance3120.563/cdn/crypto/logos/exchanges/BINA.png€ 717.410,761732766241SOL/EURhttps://www.binance.com/en/trade/SOL_EUREUR19https://www.binance.com/en/trade/SOL_EUR0.273343440684Kürzlich
229.39Gemini2671.236469/cdn/crypto/logos/exchanges/GEMN.pngUS$ 618.723,391732751669SOL/USDhttps://gemini.com/?symbol=SOLUSDUSD20https://gemini.com/?symbol=SOLUSD0.2339850108194 Stundes vor
189.87Coinbase2485.069/cdn/crypto/logos/exchanges/GDAX.png£ 476.687,901732766242SOL/GBPhttps://pro.coinbase.com/trade/SOL-GBPGBP21https://pro.coinbase.com/trade/SOL-GBP0.217677807113Kürzlich
240.23Coinbase2272.753/cdn/crypto/logos/exchanges/GDAX.png$ 552.130,011732766242SOL/USDThttps://pro.coinbase.com/trade/SOL-USDTUSDT22https://pro.coinbase.com/trade/SOL-USDT0.199080141899Kürzlich
239.91Crypto.com2137.409/cdn/crypto/logos/exchanges/CRTO.png$ 518.699,821732764154SOL/USDThttps://crypto.com/exchange/trade/SOL_USDTUSDT23https://crypto.com/exchange/trade/SOL_USDT0.18722478290335 Minutes vor
0.0025158Coinbase2083.051/cdn/crypto/logos/exchanges/GDAX.pngBTC 5,281732766242SOL/BTChttps://pro.coinbase.com/trade/SOL-BTCBTC24https://pro.coinbase.com/trade/SOL-BTC0.182463333527Kürzlich
240.62Crypto.com1526.899/cdn/crypto/logos/exchanges/CRTO.pngUS$ 372.096,001732766026SOL/USDhttps://crypto.com/exchange/trade/SOL_USDUSD25https://crypto.com/exchange/trade/SOL_USD0.133747604595Kürzlich
240.35Gate.io1355.213/cdn/crypto/logos/exchanges/GATE.png$ 329.293,861732766091SOL/USDThttps://gate.io/trade/SOL_USDTUSDT26https://gate.io/trade/SOL_USDT0.118708894606Kürzlich
0.06666Coinbase839.5325/cdn/crypto/logos/exchanges/GDAX.pngETH 55,941732766242SOL/ETHhttps://pro.coinbase.com/trade/SOL-ETHETH27https://pro.coinbase.com/trade/SOL-ETH0.0735382372078Kürzlich
0.00251819EXMO586.28112763/cdn/crypto/logos/exchanges/EXMO.pngBTC 1,481732766136SOL/BTChttps://exmo.com/en/trade#?pair=SOL_BTCBTC28https://exmo.com/en/trade#?pair=SOL_BTC0.0513548678987Kürzlich
0.0025189Bitfinex425.71205947/cdn/crypto/logos/exchanges/BFNX.pngBTC 1,071732766237SOL/BTChttps://www.bitfinex.com/t/SOL:BTCBTC29https://www.bitfinex.com/t/SOL:BTC0.0372899374492Kürzlich
0.0025134HitBTC326.429/cdn/crypto/logos/exchanges/HITB.pngBTC 0,8263491732765889SOL/BTChttps://hitbtc.com/SOL-to-BTCBTC30https://hitbtc.com/SOL-to-BTC0.02859331024536 Minutes vor
0.06672Tidex168.5480623/cdn/crypto/logos/exchanges/TIDE.pngETH 11,271732766237SOL/ETHhttps://tidex.com/exchange/SOL/ETHETH31https://tidex.com/exchange/SOL/ETH0.0147638446235Kürzlich
244.92HTX155.73569325/cdn/crypto/logos/exchanges/HUOB.png$ 37.910,881732754734SOL/USDThttps://www.huobi.com/en-us/exchange/sol_usdtUSDT32https://www.huobi.com/en-us/exchange/sol_usdt0.01364155449843 Stundes vor
0.0025168Crypto.com81.26/cdn/crypto/logos/exchanges/CRTO.pngBTC 0,2054631732766206SOL/BTChttps://crypto.com/exchange/trade/SOL_BTCBTC33https://crypto.com/exchange/trade/SOL_BTC0.00711791045077Kürzlich
240.05EXMO29.16570416/cdn/crypto/logos/exchanges/EXMO.png$ 7.060,351732766241SOL/USDThttps://exmo.com/en/trade#?pair=SOL_USDTUSDT34https://exmo.com/en/trade#?pair=SOL_USDT0.00255474859026Kürzlich
0.00250867Upbit21.38099937/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0540911732766151SOL/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOLBTC35https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL0.00187285305025Kürzlich
0.00254042HTX7.17790812/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,0181391732754734SOL/BTChttps://www.huobi.com/en-us/exchange/sol_btcBTC36https://www.huobi.com/en-us/exchange/sol_btc0.0006287436281323 Stundes vor
0.0668688HitBTC0.055/cdn/crypto/logos/exchanges/HITB.pngETH 0,0036781732765715SOL/ETHhttps://hitbtc.com/SOL-to-ETHETH37https://hitbtc.com/SOL-to-ETH4.81768489776E-69 Minutes vor
242.09HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001732752120SOL/USDhttps://hitbtc.com/SOL-to-USDUSD38https://hitbtc.com/SOL-to-USD04 Stundes vor
11.37Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001732766182SOL/USDThttps://www.bibox.com/en/exchange/basic/SOL_USDTUSDT39https://www.bibox.com/en/exchange/basic/SOL_USDT0Kürzlich
11.38Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,0000000017327521314SOL/USDThttps://www.bibox.com/en/exchange/basic/4SOL_USDTUSDT40https://www.bibox.com/en/exchange/basic/4SOL_USDT04 Stundes vor
0.011519HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001732752129SOL/ETHhttps://www.huobi.com/en-us/exchange/sol_ethETH41https://www.huobi.com/en-us/exchange/sol_eth04 Stundes vor
88.08Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0,000000001732752137SOL/GBPhttps://www.binance.com/en/trade/SOL_GBPGBP42https://www.binance.com/en/trade/SOL_GBP04 Stundes vor
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -SOL/USDThttps://trade.kraken.com/markets/kraken/SOL/USDTUSDT43https://trade.kraken.com/markets/kraken/SOL/USDT0-
230CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001732766240SOL/USDhttps://cex.io/sol-usdUSD44https://cex.io/sol-usd0Kürzlich
173.32LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001732752128SOL/USDThttps://exchange.latoken.com/exchange/SOL-USDTUSDT45https://exchange.latoken.com/exchange/SOL-USDT04 Stundes vor
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SOL/USDThttps://poloniex.com/exchange#USDT_SOLUSDT46https://poloniex.com/exchange#USDT_SOL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -SOL/EURhttps://bittrex.com/Market/Index?MarketName=EUR-SOLEUR47https://bittrex.com/Market/Index?MarketName=EUR-SOL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -SOL/USDhttps://bittrex.com/Market/Index?MarketName=USD-SOLUSD48https://bittrex.com/Market/Index?MarketName=USD-SOL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -SOL/BTChttps://bittrex.com/Market/Index?MarketName=BTC-SOLBTC49https://bittrex.com/Market/Index?MarketName=BTC-SOL0-
19.12Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001732752129SOL/USDhttps://gate.io/trade/SOL_USDUSD50https://gate.io/trade/SOL_USD04 Stundes vor
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -SOL/BTChttps://poloniex.com/exchange#BTC_SOLBTC51https://poloniex.com/exchange#BTC_SOL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -SOL/USDThttps://bittrex.com/Market/Index?MarketName=USDT-SOLUSDT52https://bittrex.com/Market/Index?MarketName=USDT-SOL0-
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
1235.325.042.14176440592222.02264.631413373.19758CX
4175.1765.1937.2152765885155.01264.631339771.16813CX
12133.58106.7879.9371163348120.56264.63970156.939984CX
26169.7370.6341.6131502975110264.631053403.0003CX
5255.01185.35336.93873841153.95264.631432888.04286CX
156192.2248.1425.04422016448264.631838611.66459CX
2600.00075316240.3592468431913437.62810.00042096264.631583293.98122CX

Über SOL

Solana is an open source project implementing a high-performance, permissionless blockchain. A SOL is the name of Solana's native token, which can be passed to nodes in a Solana cluster in exchange for running an on-chain program or validating its output.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
1732751400242.4611.835.13230.22243.56227.51044638
1732665000230.63-3.33-1.42233.79239.91222.021305448
1732578600233.96-19.42-7.66252.02256.82231.162148176
1732492200253.38-1.3-0.51255.06260242.05846023
1732405800254.68-1.63-0.64256.86264.32253.011034034
1732319400256.31-0.9-0.35256.53264.63251.751275889
1732233000257.2121.18.94235.32259.89230.022239401
1732146600236.11-1.67-0.70237.82242.72230.661179485
1732060200237.78-2.65-1.10239.28247.75233.741132576
1731973800240.433.261.37237.52248.52234.031484273
1731887400237.1721.229.83216.02241.99212.211685140
1731801000215.95-3.39-1.55217.81221.95213.4904468
1731714600219.3410.144.85210.21220.46204.571204603
1731628200209.2-5.85-2.72214.77222.83206.751597163
1731541800215.052.561.20212.49220.842012018078
1731455400212.49-10.52-4.72220.98225.372051934251
1731369000223.0112.86.09210.68225204.322102226
1731282600210.218.994.47199.26215.62198.781888724
1731196200201.221.170.58199.57203.49195.05941751
1731109800200.053.992.04197.21205.2195.791399461
1731023400196.068.814.70186.74198186.011383545
1730937000187.2520.3312.18166.83190.07166.422621356
1730850600166.929.546.06158.37169.39156.69888408
1730764200157.38-5.64-3.46162.1164.92155.01662223
1730677800163.02-2.88-1.74166.16166.55157.8661422
1730591400165.9-0.34-0.20166.35168.55162.01315281
1730505000166.24-2.3-1.36168.68173.94163.6834891
1730418600168.54-6.75-3.85175.17176.46167.31780645
1730332200175.29-3.7-2.07179.06181.2173.11748492
1730245800178.990.730.41177.88183.3176.251280652
1730159400178.261.510.85176.52179.6172.27873865
1730073000176.756.333.71170.37178170.01573067
1729986600170.426.413.91163.98173162.2628362
1729900200164.01-13.27-7.49177.2177.5159.51308133
1729813800177.285.993.50170.75179.12170.27997658
1729727400171.294.32.58167.62174164.041027529
1729641000166.990.590.35166.45170.98162.95872449
1729554600166.4-0.24-0.14167.35171.62161.311162910
1729468200166.647.384.63159.77167.9157.58711182
1729381800159.264.232.73154.98159.74153.6402953
1729295400155.034.733.15150.24156.69149.55625811
1729209000150.3-3.81-2.47154.53155.69147.631195006
1729122600154.11-0.61-0.39154.05158.39153681776
1729036200154.72-2.66-1.69157.18159.5150.33851466
1728949800157.3810.096.85147.76158146.731006566
1728863400147.290.680.46146.47148.81144.41340020
1728777000146.611.410.97145.58147.32144.55360220
1728690600145.26.534.71138.83146.5138.58854320
1728604200138.67-0.86-0.62139.07140.75135.36618314
1728517800139.53-4-2.79143.48145.28138.54716046
1728431400143.53-1.05-0.73144.35145.54141.11558795
1728345000144.58-1.87-1.28146.2152.27143.411049111
1728258600146.453.782.65142.27146.76142347277
1728172200142.67-0.33-0.23143.39144.9140.99320221
17280858001436.244.56137.05144.66135.91968468
1727999400136.76-3.54-2.52140.54142.97133.1836639
1727913000140.3-4.96-3.41145.09149.03138.551256364
1727826600145.26-7.08-4.65152.63157.32142.221313088
1727740200152.34-6.4-4.03158.46159.77151.65648445
1727653800158.742.081.33156.89161.8155.02576313
1727567400156.66-1.1-0.70157.85159.44155.02377689
1727481000157.762.241.44155.14161.36154921278
1727394600155.527.945.38148.34158.03146.521012606
1727308200147.58-5.37-3.51152.48153.96147.25700559
1727221800152.958.085.58144.85153.95143.111175340
1727135400144.870.270.19144.44149.1142.13785907
1727049000144.6-5.16-3.45149.67149.94141.04516141
1726962600149.763.322.27146.64149.85144.59393077
1726876200146.443.762.64143.39152.41141.211142705
1726789800142.689.627.23135144.03134.31579286
1726703400133.061.571.19131.52133.2127.08862306
1726617000131.49-0.24-0.18131.53135.55130.32722532
1726530600131.730.230.17131.57132.37128.84580726
1726444200131.5-5.7-4.15137.14137.99130.42544756
1726357800137.2-1.64-1.18139.25139.9135.67357287
1726271400138.842.521.85135.95139.96131.71805478
1726185000136.323.652.75132.58136.77132.44773235
1726098600132.67-2.73-2.02135.67135.91128.14787944
1726012200135.40.350.26134.71138132.56681166
1725925800135.054.793.68130.28137.1127880418
1725839400130.262.822.21127.65131.67126.6415577
1725753000127.442.562.05125.19129.49124.1391849
1725666600124.88-4.39-3.40129.57134.45120.561685932
1725580200129.27-4.04-3.03133.58135.51127.89741097
1725493800133.315.434.25127.651351231340901
1725407400127.88-7.1-5.26135137.47127.82783223
1725321000134.986.314.90128.71135.44127658447
1725234600128.67-6.55-4.84135.24136.15127.79902323
1725148200135.22-2.96-2.14138.02139.22134.49248871
1725061800138.18-1.81-1.29139.89141.1132.03941678
1724975400139.99-4.24-2.94144.03147.38138.1824023
1724889000144.23-3.17-2.15146.48148.89140.551096236

Kürzlich von Ihnen besucht

Delayed Upgrade Clock