Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Marlin | PONDETH | Gate.io | 177.032.660 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000039 | -5,30% | 0,00000697 | 0,00000696 | 0,00000699 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000734 | 0,00000734 | 0,00000691 | 0,00000736 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Gate.io | 23:05:27 | 272,73 | 0,00000697 | ETH |
PONDETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
PONDETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0,00000736 | -0,00000002 | -0,27% | 0,00000736 | 0,00000754 | 0,00000717 | 372.949,00 |
| 25 Apr 2024 | 0,00000738 | -0,00000070 | -8,66% | 0,00000809 | 0,00000820 | 0,00000736 | 333.909,00 |
| 24 Apr 2024 | 0,00000808 | -0,00000013 | -1,58% | 0,00000821 | 0,00000827 | 0,00000807 | 285.654,00 |
| 23 Apr 2024 | 0,00000821 | 0,00000005 | 0,61% | 0,00000815 | 0,00000832 | 0,00000793 | 366.773,00 |
| 22 Apr 2024 | 0,00000816 | 0,00000007 | 0,87% | 0,00000804 | 0,00000853 | 0,00000792 | 335.903,00 |
| 21 Apr 2024 | 0,00000809 | 0,00000038 | 4,93% | 0,00000771 | 0,00000961 | 0,00000771 | 386.379,00 |
| 20 Apr 2024 | 0,00000771 | 0,00000028 | 3,77% | 0,00000739 | 0,00000781 | 0,00000724 | 354.094,00 |
| 19 Apr 2024 | 0,00000743 | 0,00000025 | 3,48% | 0,00000718 | 0,00000744 | 0,00000703 | 381.101,00 |
| 18 Apr 2024 | 0,00000718 | 0,00000005 | 0,70% | 0,00000713 | 0,00000723 | 0,00000693 | 394.008,00 |
| 17 Apr 2024 | 0,00000713 | 0,00000018 | 2,59% | 0,00000694 | 0,00000723 | 0,00000690 | 381.881,00 |
| 16 Apr 2024 | 0,00000695 | -0,00000039 | -5,31% | 0,00000733 | 0,00000734 | 0,00000690 | 363.355,00 |
| 15 Apr 2024 | 0,00000734 | 0,00000019 | 2,66% | 0,00000713 | 0,00000747 | 0,00000688 | 402.234,00 |
| 14 Apr 2024 | 0,00000715 | -0,00000059 | -7,62% | 0,00000775 | 0,00000793 | 0,00000508 | 402.970,00 |
| 13 Apr 2024 | 0,00000774 | -0,00000080 | -9,37% | 0,00000851 | 0,00000851 | 0,00000709 | 391.673,00 |
| 12 Apr 2024 | 0,00000854 | -0,00000041 | -4,58% | 0,00000900 | 0,00000907 | 0,00000841 | 309.867,00 |
| 11 Apr 2024 | 0,00000895 | 0,00000009 | 1,02% | 0,00000881 | 0,00000943 | 0,00000866 | 324.180,00 |
| 10 Apr 2024 | 0,00000886 | -0,00000014 | -1,56% | 0,00000895 | 0,00000904 | 0,00000863 | 311.597,00 |
| 09 Apr 2024 | 0,00000900 | -0,00000037 | -3,95% | 0,00000938 | 0,00000963 | 0,00000896 | 263.865,00 |
| 08 Apr 2024 | 0,00000937 | -0,00000018 | -1,88% | 0,00000955 | 0,00000984 | 0,00000933 | 233.869,00 |
| 07 Apr 2024 | 0,00000955 | -0,00000004 | -0,42% | 0,00000960 | 0,00000973 | 0,00000949 | 238.177,00 |
| 06 Apr 2024 | 0,00000959 | 0,00000009 | 0,95% | 0,00000952 | 0,00000972 | 0,00000928 | 258.089,00 |
| 05 Apr 2024 | 0,00000950 | 0,00000060 | 6,74% | 0,00000890 | 0,00000980 | 0,00000878 | 246.031,00 |
| 04 Apr 2024 | 0,00000890 | 0,00000009 | 1,02% | 0,00000880 | 0,00000910 | 0,00000853 | 300.413,00 |
| 03 Apr 2024 | 0,00000881 | -0,00000021 | -2,33% | 0,00000904 | 0,00000910 | 0,00000835 | 310.627,00 |
| 02 Apr 2024 | 0,00000902 | -0,00000039 | -4,14% | 0,00000945 | 0,00000958 | 0,00000888 | 321.018,00 |
| 01 Apr 2024 | 0,00000941 | -0,00000019 | -1,98% | 0,00000958 | 0,00000965 | 0,00000932 | 285.598,00 |
| 31 Mär 2024 | 0,00000960 | -0,00000019 | -1,94% | 0,00000982 | 0,00001 | 0,00000954 | 292.326,00 |
| 30 Mär 2024 | 0,00000979 | -0,00000025 | -2,49% | 0,00001 | 0,00001 | 0,00000961 | 336.639,00 |
| 29 Mär 2024 | 0,00001 | 0,00000029 | 2,97% | 0,00000979 | 0,00001 | 0,00000971 | 424.399,00 |
| 28 Mär 2024 | 0,00000975 | -0,00000025 | -2,50% | 0,00000998 | 0,00001 | 0,00000971 | 470.240,00 |
| 27 Mär 2024 | 0,00001 | 0,00000044 | 4,60% | 0,00000954 | 0,00001 | 0,00000951 | 463.447,00 |
