Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0006338 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1741910538 | MM/ETH | https://gate.io/trade/MM_ETH | ETH | 1 | https://gate.io/trade/MM_ETH | 0 | 19 Stundes vor |
| LBank | /cdn/crypto/logos/exchanges/LBNK.png | $ - | MM/USDT | https://www.lbank.info/exchange/mm/usdt | USDT | 2 | https://www.lbank.info/exchange/mm/usdt | 0 | - | |||
| 1.91 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1741910538 | MM/USDT | https://gate.io/trade/MM_USDT | USDT | 3 | https://gate.io/trade/MM_USDT | 0 | 19 Stundes vor |
| 0.000406 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1741910521 | MM/ETH | https://analytics.sushi.com/tokens/0x6b4c7a5e3f0b99fcd83e9c089bddd6c7fce5c611 | ETH | 4 | https://analytics.sushi.com/tokens/0x6b4c7a5e3f0b99fcd83e9c089bddd6c7fce5c611 | 0 | 19 Stundes vor |
| 0.00041063 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1741910523 | MM/ETH | https://info.uniswap.org/#/tokens/0x6b4c7a5e3f0b99fcd83e9c089bddd6c7fce5c611 | ETH | 5 | https://info.uniswap.org/#/tokens/0x6b4c7a5e3f0b99fcd83e9c089bddd6c7fce5c611 | 0 | 19 Stundes vor |
| 17.33 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1741910522 | MM/USDT | https://info.uniswap.org/#/tokens/0x6b4c7a5e3f0b99fcd83e9c089bddd6c7fce5c611 | USDT | 6 | https://info.uniswap.org/#/tokens/0x6b4c7a5e3f0b99fcd83e9c089bddd6c7fce5c611 | 0 | 19 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | MM/ETH | https://v2.info.uniswap.org/token/0x6b4c7a5e3f0b99fcd83e9c089bddd6c7fce5c611 | ETH | 7 | https://v2.info.uniswap.org/token/0x6b4c7a5e3f0b99fcd83e9c089bddd6c7fce5c611 | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 1.37262066 | -0.14758667 | -10.7521818883 | 0.84045695 | 1.43077814 | 264.20393744 | CX |
| 4 | 1.69415373 | -0.46911974 | -27.690505985 | 0.84045695 | 2.55189466 | 165.1274609 | CX |
| 12 | 2.16610023 | -0.94106624 | -43.4451844364 | 0.84045695 | 2.55189466 | 165.1274609 | CX |
| 26 | 1.54767622 | -0.32264223 | -20.8468816559 | 0.84045695 | 2.601749 | 137.18281367 | CX |
| 52 | 1.90470884 | -0.67967485 | -35.6839237434 | 0.03595031 | 12.08051437 | 1006.83956099 | CX |
| 156 | 5.3795736 | -4.15453961 | -77.2280466615 | 0.02399389 | 52410.5006291 | 2692.86612384 | CX |
| 260 | 76.6213864 | -75.39635241 | -98.4011852988 | 0.02399389 | 52410.5006291 | 2307.95012082 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741909800 | 1.18125742 | -0.03 | -2.21 | 1.21013335 | 1.21343545 | 1.15593077 | 0 |
| 1741823400 | 1.20794674 | -0.01 | -0.81 | 1.21671219 | 1.23794449 | 1.16238286 | 0 |
| 1741737000 | 1.2177643 | 0.03 | 2.10 | 1.17869687 | 1.24291349 | 1.12380979 | 0 |
| 1741650600 | 1.19266582 | -0.08 | -6.34 | 1.37262066 | 1.43077814 | 0.84045695 | 924 |
| 1741564200 | 1.27341828 | -0.12 | -8.42 | 1.39448676 | 1.40015927 | 1.26479226 | 0 |
| 1741477800 | 1.39051917 | 0.04 | 2.66 | 1.35438623 | 1.41391906 | 1.33487153 | 0 |
| 1741391400 | 1.35447496 | -0.04 | -3.01 | 1.37262066 | 1.43077814 | 1.34013841 | 924 |
| 1741305000 | 1.39653393 | -0.03 | -2.02 | 1.42055495 | 1.47026388 | 1.38165864 | 0 |
| 1741218600 | 1.42526408 | 0.05 | 3.60 | 1.37262066 | 1.43804783 | 1.36594674 | 0 |
| 1741132200 | 1.37572628 | 0.01 | 0.74 | 1.35856297 | 1.40686487 | 1.27529433 | 0 |
| 1741045800 | 1.36562984 | -0.23 | -14.36 | 1.59464713 | 1.59953373 | 1.32990887 | 924 |
| 1740959400 | 1.59462178 | 0.19 | 13.92 | 1.40360714 | 1.61588577 | 1.38021992 | 0 |
| 1740873000 | 1.39972194 | -0.02 | -1.15 | 1.41429934 | 1.44393583 | 1.35976719 | 0 |
| 1740786600 | 1.41599793 | -0.04 | -2.97 | 1.46182801 | 1.46357729 | 1.31789836 | 0 |
| 1740700200 | 1.45931182 | -0.02 | -1.15 | 1.48406171 | 1.50692288 | 1.41790567 | 0 |
| 1740613800 | 1.47634203 | -0.11 | -6.74 | 1.58057677 | 1.5855521 | 1.43444151 | 0 |
| 1740527400 | 1.5830993 | -0.01 | -0.73 | 1.59464713 | 1.60246189 | 1.48708494 | 0 |
| 1740441000 | 1.59466615 | -0.19 | -10.75 | 1.69415373 | 2.55189466 | 1.58256691 | 924 |
| 1740354600 | 1.78670755 | 0.03 | 1.91 | 1.75223517 | 1.79982721 | 1.74077606 | 0 |
| 1740268200 | 1.75321756 | 0.07 | 3.97 | 1.68670658 | 1.771471 | 1.68306857 | 0 |
| 1740181800 | 1.68635166 | -0.05 | -2.97 | 1.73566763 | 1.80118988 | 1.6593898 | 0 |
| 1740095400 | 1.73796199 | 0.02 | 1.00 | 1.72152756 | 1.75418727 | 1.71707194 | 0 |
| 1740009000 | 1.72067193 | 0.03 | 1.86 | 1.69222064 | 1.73384229 | 1.68353758 | 0 |
| 1739922600 | 1.68922911 | -0.05 | -2.75 | 1.73863382 | 1.7430514 | 1.65227223 | 0 |
| 1739836200 | 1.73696692 | 0.05 | 3.01 | 1.69415373 | 1.80465676 | 1.68916573 | 924 |
| 1739749800 | 1.68621222 | -0.02 | -1.12 | 1.7073748 | 1.7274219 | 1.68370237 | 0 |
| 1739663400 | 1.70525157 | -0.02 | -1.30 | 1.72779584 | 1.73606693 | 1.69687274 | 0 |
| 1739577000 | 1.72774513 | 0.03 | 1.85 | 1.69415373 | 1.76715482 | 1.68916573 | 0 |
| 1739490600 | 1.69634034 | -0.04 | -2.14 | 1.73352539 | 1.74674646 | 1.65641728 | 0 |
| 1739404200 | 1.73351905 | 0.08 | 5.01 | 1.65321025 | 1.76911326 | 1.62210969 | 0 |
| 1739317800 | 1.65080181 | -0.03 | -2.04 | 1.68879179 | 1.72654091 | 1.63782159 | 0 |
| 1739231400 | 1.68519814 | 0.02 | 1.07 | 1.76818157 | 1.80992364 | 1.66704611 | 924 |
| 1739145000 | 1.66733132 | -0 | -0.25 | 1.6678447 | 1.69967413 | 1.60905975 | 0 |
| 1739058600 | 1.6715651 | 0.01 | 0.48 | 1.66251444 | 1.68752419 | 1.64149763 | 0 |
| 1738972200 | 1.66365528 | -0.03 | -2.01 | 1.70857268 | 1.77353085 | 1.62763642 | 0 |
| 1738885800 | 1.6978171 | -0.07 | -3.88 | 1.76818157 | 1.80992364 | 1.69028755 | 0 |
| 1738799400 | 1.76638792 | 0.04 | 2.42 | 1.72918386 | 1.78909697 | 1.72012686 | 0 |
| 1738713000 | 1.72458881 | -0.1 | -5.58 | 1.82753694 | 1.83190383 | 1.67120384 | 0 |
| 1738626600 | 1.82654188 | 0.02 | 1.29 | 1.8092328 | 1.84835094 | 1.02317087 | 924 |
| 1738540200 | 1.80321804 | -0.18 | -9.01 | 1.97871092 | 2.00310588 | 1.74821687 | 0 |
| 1738453800 | 1.98184189 | -0.1 | -4.90 | 2.09203436 | 2.10916597 | 1.96709337 | 0 |
| 1738367400 | 2.08400411 | 0.02 | 1.09 | 2.06149154 | 2.1781551 | 2.0373501 | 0 |
| 1738281000 | 2.0615359 | 0.09 | 4.31 | 1.9712194 | 2.08069568 | 1.96028002 | 0 |
| 1738194600 | 1.97640389 | 0.03 | 1.54 | 1.95873354 | 2.00723826 | 1.94030264 | 0 |
| 1738108200 | 1.94643782 | -0.06 | -3.03 | 2.0282107 | 2.04143811 | 1.92784847 | 0 |
| 1738021800 | 2.00733333 | -0.04 | -2.16 | 2.08971465 | 2.16293757 | 1.36591963 | 924 |
| 1737935400 | 2.05160426 | -0.05 | -2.59 | 2.10017235 | 2.12930814 | 2.05160426 | 0 |
| 1737849000 | 2.10613007 | 0.01 | 0.33 | 2.0981125 | 2.12277366 | 2.07480768 | 0 |
| 1737762600 | 2.09913926 | -0.01 | -0.56 | 2.11568144 | 2.16521925 | 2.07692457 | 0 |
| 1737676200 | 2.11090259 | 0.05 | 2.65 | 2.05584438 | 2.12002931 | 2.0228741 | 0 |
| 1737589800 | 2.05648452 | -0.05 | -2.32 | 2.11222089 | 2.13282573 | 2.04770005 | 0 |
| 1737503400 | 2.10531881 | 0.77 | 57.26 | 2.07122671 | 2.13198911 | 2.03163322 | 0 |
| 1737417000 | 1.33877288 | -0.7 | -34.48 | 2.08971465 | 2.16293757 | 1.32669214 | 924 |
| 1737330600 | 2.04333951 | -0.06 | -2.62 | 2.08971465 | 2.18228748 | 1.98338836 | 0 |
| 1737244200 | 2.09841039 | -0.11 | -4.87 | 2.20338034 | 2.21516269 | 2.04878385 | 0 |
| 1737157800 | 2.20573174 | 0.11 | 5.41 | 2.09576744 | 2.23449359 | 2.09576744 | 0 |
| 1737071400 | 2.09260478 | -0.09 | -4.04 | 2.18347902 | 2.18975364 | 2.07065629 | 0 |
| 1736985000 | 2.18076002 | 0.14 | 6.68 | 2.04224937 | 2.2020557 | 2.01951496 | 0 |
| 1736898600 | 2.04429021 | 0.06 | 3.07 | 1.98668412 | 2.06112393 | 1.98226654 | 0 |
| 1736812200 | 1.98343273 | -0.08 | -4.08 | 2.07008587 | 2.07052319 | 1.35895534 | 924 |
| 1736725800 | 2.0677725 | -0.02 | -0.77 | 2.08023934 | 2.08930902 | 2.04517119 | 0 |
| 1736639400 | 2.08389637 | 0.01 | 0.46 | 2.07008587 | 2.10226389 | 2.04255993 | 0 |
| 1736553000 | 2.07427528 | 0.04 | 1.87 | 2.11421736 | 2.12923208 | 2.02820436 | 924 |
| 1736466600 | 2.03624728 | -0.07 | -3.52 | 2.10602866 | 2.12623421 | 2.00782135 | 0 |
| 1736380200 | 2.11050329 | -0.03 | -1.40 | 2.14289047 | 2.16279813 | 2.03636771 | 0 |
| 1736293800 | 2.14042499 | -0.2 | -8.39 | 2.338272 | 2.34549098 | 2.12851589 | 0 |
| 1736207400 | 2.33635792 | 0.03 | 1.28 | 2.11421736 | 2.36644441 | 1.4166735 | 924 |
| 1736121000 | 2.30678481 | -0.01 | -0.48 | 2.31687491 | 2.32549459 | 2.2824976 | 0 |
| 1736034600 | 2.31798406 | 0.03 | 1.45 | 2.28594547 | 2.32580515 | 2.2657526 | 0 |
| 1735948200 | 2.28485533 | 0.1 | 4.60 | 2.18771281 | 2.29906513 | 2.17134809 | 0 |
| 1735861800 | 2.1844424 | 0.06 | 2.86 | 2.11421736 | 2.21243101 | 2.09905686 | 924 |
| 1735775400 | 2.12376873 | 0.01 | 0.54 | 2.11421736 | 2.13378277 | 2.09905686 | 0 |
| 1735689000 | 2.11238568 | -0.01 | -0.61 | 2.12710885 | 2.18171706 | 2.09995686 | 0 |
| 1735602600 | 2.12527717 | -0 | -0.05 | 2.11127019 | 2.17427625 | 2.09167309 | 924 |
| 1735516200 | 2.12636731 | -0.03 | -1.18 | 2.15163691 | 2.15860237 | 2.10625683 | 0 |
| 1735429800 | 2.15184607 | 0.04 | 2.10 | 2.11021174 | 2.15813336 | 2.10663711 | 0 |
| 1735343400 | 2.10758781 | -0 | -0.14 | 2.11127019 | 2.17427625 | 2.09479139 | 0 |
| 1735257000 | 2.11049062 | -0.1 | -4.64 | 2.22223589 | 2.22510701 | 2.0932259 | 0 |
| 1735170600 | 2.21327396 | -0 | -0.04 | 2.20991482 | 2.24408932 | 2.181641 | 0 |
| 1735084200 | 2.21421832 | 0.05 | 2.27 | 2.16456009 | 2.239133 | 2.12861096 | 0 |
| 1734997800 | 2.16498474 | 0.09 | 4.36 | 2.12265324 | 2.18846069 | 2.07201262 | 924 |
| 1734911400 | 2.0744781 | -0.04 | -1.84 | 2.12265324 | 2.15011579 | 2.05837324 | 0 |
| 1734825000 | 2.11328567 | -0.08 | -3.80 | 2.20163106 | 2.25200548 | 2.08704002 | 0 |
| 1734738600 | 2.19676347 | 0.02 | 0.75 | 2.16610023 | 2.21148665 | 1.97461657 | 0 |
| 1734652200 | 2.18048115 | -0.12 | -5.12 | 2.29362079 | 2.35524516 | 2.11406525 | 0 |
| 1734565800 | 2.29803837 | -0.16 | -6.55 | 2.46398623 | 2.47361365 | 2.29610528 | 0 |
| 1734479400 | 2.45904259 | -0.07 | -2.92 | 2.51996978 | 2.56121115 | 2.44006028 | 0 |
| 1734393000 | 2.53305775 | 0.03 | 1.11 | 2.42986877 | 2.601749 | 2.40956816 | 924 |
| 1734306600 | 2.50534802 | 0.06 | 2.26 | 2.45407993 | 2.50534802 | 2.43084483 | 0 |
| 1734220200 | 2.44997291 | -0.02 | -0.95 | 2.47834814 | 2.4990734 | 2.42459556 | 0 |
|
MM/BTC 0 BTC
-
|
MM/EUR 0 €
-
|
|
MM/USD $ 1,23
+3,75%
|
MM/GBP £ 0
-
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
