ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
MillionMM
US$ 1,55
0,527159
(
51,37%
)
Info
Rang Rang 762
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,529375
Börse
GATE
Angebot
US$ 2,53
Letzter Handelszeitpunkt
05:31:47
Volumen (24 Stunden)
$ 195
Letzte Handelsgröße
8,01
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 1,39
Vollständig verwässerte Marktkapitalisierung
US$ 1.553.323
Genesis-Datum
24.6.2021
Tagesbereich 1,03-1,58
52-Wochen-Bereich 0,035347-12,08
Umlaufendes Angebot 1.000.000 / 1.000.000
100%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.0006338Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001728259328MM/ETHhttps://gate.io/trade/MM_ETHETH1https://gate.io/trade/MM_ETH011 Stundes vor
LBank/cdn/crypto/logos/exchanges/LBNK.png$ -MM/USDThttps://www.lbank.info/exchange/mm/usdtUSDT2https://www.lbank.info/exchange/mm/usdt0-
1.91Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0,000000001728259328MM/USDThttps://gate.io/trade/MM_USDTUSDT3https://gate.io/trade/MM_USDT011 Stundes vor
0.000406SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001728259321MM/ETHhttps://analytics.sushi.com/tokens/0x6b4c7a5e3f0b99fcd83e9c089bddd6c7fce5c611ETH4https://analytics.sushi.com/tokens/0x6b4c7a5e3f0b99fcd83e9c089bddd6c7fce5c611011 Stundes vor
0.00041063Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001728259322MM/ETHhttps://info.uniswap.org/#/tokens/0x6b4c7a5e3f0b99fcd83e9c089bddd6c7fce5c611ETH5https://info.uniswap.org/#/tokens/0x6b4c7a5e3f0b99fcd83e9c089bddd6c7fce5c611011 Stundes vor
17.33Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001728259323MM/USDThttps://info.uniswap.org/#/tokens/0x6b4c7a5e3f0b99fcd83e9c089bddd6c7fce5c611USDT6https://info.uniswap.org/#/tokens/0x6b4c7a5e3f0b99fcd83e9c089bddd6c7fce5c611011 Stundes vor
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -MM/ETHhttps://v2.info.uniswap.org/token/0x6b4c7a5e3f0b99fcd83e9c089bddd6c7fce5c611ETH7https://v2.info.uniswap.org/token/0x6b4c7a5e3f0b99fcd83e9c089bddd6c7fce5c6110-
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
11.68528053-0.13195715-7.829981279141.466511791.68605377132.10196872CX
41.59167461-0.03835123-2.409489336520.934105231.7287085199.07647654CX
122.01469175-0.46136837-22.90019651890.934105232.24679564121.09347133CX
261.82799782-0.27467444-15.02597196750.0359503112.080514371053.65122262CX
521.87704148-0.3237181-17.24618786790.0353471212.080514373687.90343592CX
15614.34168333-12.78835995-89.16916972540.0239938952410.50062912747.58344659CX
26076.6213864-75.06806302-97.9727286950.0239938952410.50062912599.09849058CX

Über MM

Million is a decentralized digital currency with a fixed supply of 1,000,000 tokens.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17282586001.546250170.021.011.527736871.555535341.526088990
17281722001.5307727700.031.533776981.538422741.515124250
17280858001.530316430.042.731.49061521.546307211.483332840
17279994001.48959478-0.01-0.461.55299381.583340141.46651179924
17279130001.49650954-0.06-3.681.55299381.583340141.493264490
17278266001.55374802-0.09-5.511.649730691.683677021.537795270
17277402001.64435607-0.04-2.231.685280531.686053771.632199780
17276538001.68183266-0.01-0.831.696086821.700593141.670912290
17275674001.69585866-0.01-0.811.710746621.714352941.682073510
17274810001.709751550.042.591.666291891.728708511.65833770
17273946001.666596110.032.111.636851881.6890771.622166730
17273082001.63221246-0.05-3.011.68025451.688848831.622039970
17272218001.6828467400.241.678410141.692778391.645160990
17271354001.67885380.042.581.454729451.711602251.43492953924
17270490001.63659836-0.02-1.411.657932061.661570081.602474560
17269626001.659979240.042.541.622192081.661367261.604661170
17268762001.618928010.063.541.562519811.629670921.546693830
17267898001.563597270.074.771.509793991.577540871.506314430
17267034001.49246590.010.731.483079321.4957681.444804140
17266170001.481678620.021.591.454729451.515352421.434929530
17265306001.45853858-0.01-0.721.471113181.478940611.430011250
17264442001.46913572-0.06-4.101.532420651.539614281.463577290
17263578001.53201502-0.02-1.041.547676221.547676221.516639030
17262714001.548126210.053.341.496376441.560871931.481767350
17261850001.498068690.010.861.483161711.512633411.468989950
17260986001.48524058-0.03-1.891.5116131.511720741.445970330
17260122001.513824960.5456.051.493594061.519738311.471759650
17259258000.97007231-0.488568-33.491.591674611.594127420.93410523924
17258394001.458639990.021.401.438187271.475499071.422044380
17257530001.438453460.032.121.412435971.463539271.408690210
17256666001.40860782-0.09-6.171.50228981.524834061.366897440
17255802001.50118065-0.05-3.121.552448731.562824041.489252530
17254938001.54955226-0-0.131.533523461.576913411.466245590
17254074001.55150437-0.06-3.511.607640031.616304081.544583270
17253210001.60786820.074.371.591674611.623332921.54292272924
17252346001.54053963-0.05-3.221.591674611.594127421.525258710
17251482001.5918394-0.01-0.611.600452741.604654841.580101420
17250618001.60159358-0-0.021.600801331.609091441.547200870
17249754001.60185344-0-0.211.602125971.645167331.589608420
17248890001.605275960.042.801.558305041.618928011.534049520
17248026001.56152475-0.14-8.181.702475531.711228311.526596030
17247162001.70055511-0.04-2.271.739635221.751214751.690997410
17246298001.74011057-0.01-0.561.755885851.769392131.734457080
17245434001.74994715-0-0.131.753978121.785541361.734400030
17244570001.752260520.095.381.662102471.771914661.662077120
17243706001.6628757-0-0.201.68912771.693976271.0717443924
17242842001.666253860.031.921.633974421.675380581.613464660
17241978001.63489343-0.04-2.111.670455951.707628321.620499840
17241114001.67006300.261.68912771.693976271.05707659924
17240250001.665651750.010.551.655878551.698875541.647271550
17239386001.656518690.010.711.643956771.664491891.640901860
17238522001.644844090.010.791.629354021.665835551.61782520
17237658001.63202232-0.06-3.321.68912771.694445281.603818220
17236794001.68803756-0.02-1.231.711424781.754428111.674835510
17235930001.70900367-0.03-1.561.725989511.732954971.656518690
17235066001.736130310.117.081.701784691.742360561.60575765924
17234202001.62136814-0.03-1.861.654015181.716305041.6116710
17233338001.652082090.010.491.643823681.674087631.637314550
17232474001.64405184-0.06-3.291.701784691.713421251.622058980
17231610001.699959340.2114.291.48137441.723878951.471886410
17230746001.48747155-0.07-4.371.560079681.614909721.467221640
17229882001.555427590.010.711.535405851.615942811.535405850
17229018001.54451355-0.17-9.841.840041821.856248080.97183802924
17228154001.71317407-0.13-7.021.840041821.856248081.68020380
17227290001.84258336-0.05-2.571.892400041.911173191.813022920
17226426001.89121483-0.14-6.832.028172672.037090241.880649380
17225562002.02989027-0.02-0.832.051464822.052592991.95170470
17224698002.04685076-0.03-1.432.075897812.121651832.037964880
17223834002.07648091-0.02-1.172.102308262.133136292.051667640
17222970002.101129390.031.282.114705392.152524231.97203067924
17222106002.074541480.010.532.057929582.080036532.029605060
17221242002.06356406-0.01-0.662.072380222.107137812.032267020
17220378002.07719710.073.242.011478382.082159762.01104740
17219514002.01202979-0.1-4.812.114705392.117449741.961414520
17218650002.11378004-0.09-4.182.207690182.210466232.096033640
17217786002.206035970.021.072.18159032.243848472.156929140
17216922002.18278184-0.05-2.222.166081212.222723921.43863809924
17216058002.23244007-0-0.012.229131642.246795642.173674140
17215194002.232636550.010.452.222128152.243404812.207563420
17214330002.222666880.052.222.166081212.244114672.141096820
17213466002.174364980.021.142.148962282.211638762.145083420
17212602002.14993199-0.04-1.692.186673382.228833752.140849640
17211738002.18696492-0.02-1.052.210903552.217140142.123578590
17210874002.210276090.157.032.014691752.213356362.00578052924
17210010002.065129550.052.532.014691752.070573892.005780520
17209146002.014222730.031.481.984890472.029364221.974077840
17208282001.984852440.021.031.963360282.001470681.931442120
17207418001.96453915-0-0.091.962853242.036640241.937368150
17206554001.966275760.021.051.941158271.996083381.919710480
17205690001.945930780.031.831.911192211.968944061.903973220
17204826001.910989390.063.142.166657972.173838931.20088743924
17203962001.85278754-0.09-4.661.94069561.947280781.852787540
17203098001.943420940.052.821.88882541.952091321.875021240