ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
MillionMM
US$ 2,14
0,032457
(
1,54%
)
Info
Rang Rang 1955
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,730585
Börse
GATE
Angebot
US$ 3,49
Letzter Handelszeitpunkt
05:31:47
Volumen (24 Stunden)
$ 0
Letzte Handelsgröße
8,01
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 1,39
Vollständig verwässerte Marktkapitalisierung
US$ 2.143.727
Genesis-Datum
24.6.2021
Tagesbereich 2,10-2,15
52-Wochen-Bereich 0,035347-12,08
Umlaufendes Angebot 1.000.000 / 1.000.000
100%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.0006338Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001735257731MM/ETHhttps://gate.io/trade/MM_ETHETH1https://gate.io/trade/MM_ETH05 Stundes vor
LBank/cdn/crypto/logos/exchanges/LBNK.png$ -MM/USDThttps://www.lbank.info/exchange/mm/usdtUSDT2https://www.lbank.info/exchange/mm/usdt0-
1.91Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0,000000001735257731MM/USDThttps://gate.io/trade/MM_USDTUSDT3https://gate.io/trade/MM_USDT05 Stundes vor
0.000406SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001735257721MM/ETHhttps://analytics.sushi.com/tokens/0x6b4c7a5e3f0b99fcd83e9c089bddd6c7fce5c611ETH4https://analytics.sushi.com/tokens/0x6b4c7a5e3f0b99fcd83e9c089bddd6c7fce5c61105 Stundes vor
0.00041063Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001735257723MM/ETHhttps://info.uniswap.org/#/tokens/0x6b4c7a5e3f0b99fcd83e9c089bddd6c7fce5c611ETH5https://info.uniswap.org/#/tokens/0x6b4c7a5e3f0b99fcd83e9c089bddd6c7fce5c61105 Stundes vor
17.33Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001735257723MM/USDThttps://info.uniswap.org/#/tokens/0x6b4c7a5e3f0b99fcd83e9c089bddd6c7fce5c611USDT6https://info.uniswap.org/#/tokens/0x6b4c7a5e3f0b99fcd83e9c089bddd6c7fce5c61105 Stundes vor
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -MM/ETHhttps://v2.info.uniswap.org/token/0x6b4c7a5e3f0b99fcd83e9c089bddd6c7fce5c611ETH7https://v2.info.uniswap.org/token/0x6b4c7a5e3f0b99fcd83e9c089bddd6c7fce5c6110-
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
12.16610023-0.02237314-1.032876488821.974616572.25200548132.10196872CX
42.26988498-0.12615789-5.557897916041.974616572.60174999.07647654CX
121.49061520.6531118943.81492218781.026164372.601749119.66884225CX
262.134999660.008727430.4087789878150.934105232.601749120.61484101CX
522.15650287-0.01277578-0.5924304659050.0353471212.080514372087.68999676CX
15611.5551932-9.41146611-81.44793381730.0239938952410.50062912733.36731086CX
26076.6213864-74.47765931-97.20218180490.0239938952410.50062912438.40630955CX

Über MM

Million is a decentralized digital currency with a fixed supply of 1,000,000 tokens.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17352570002.11049062-0.1-4.642.222235892.225107012.09322590
17351706002.21327396-0-0.042.209914822.244089322.1816410
17350842002.214218320.052.272.164560092.2391332.128610960
17349978002.164984740.094.362.122653242.188460692.07201262924
17349114002.0744781-0.04-1.842.122653242.150115792.058373240
17348250002.11328567-0.08-3.802.201631062.252005482.087040020
17347386002.196763470.020.752.166100232.211486651.974616570
17346522002.18048115-0.12-5.122.293620792.355245162.114065250
17345658002.29803837-0.16-6.552.463986232.473613652.296105280
17344794002.45904259-0.07-2.922.519969782.561211152.440060280
17343930002.533057750.031.112.429868772.6017492.40956816924
17343066002.505348020.062.262.454079932.505348022.430844830
17342202002.44997291-0.02-0.952.478348142.49907342.424595560
17341338002.473429850.020.642.463536232.512155032.443875750
17340474002.457800340.031.132.429868772.525648632.409568160
17339610002.430242720.145.942.304604542.440611682.25936390
17338746002.29403276-0.06-2.452.344045922.393057672.230190080
17337882002.35161349-0.18-7.082.42945682.505221262.25481955924
17337018002.53089649-0.01-0.362.537449992.543471092.494009330
17336154002.54001688-0.01-0.232.537766892.550202042.522219770
17335290002.545790790.145.962.40178512.59350962.400777350
17334426002.40261537-0.03-1.132.42945682.505221262.370804950
17333562002.430096940.135.862.294780642.46951932.294780640
17332698002.29559824-0.01-0.482.305193982.32628052.231178810
17331834002.30677848-0.05-1.972.351201522.382523912.265137820
17330970002.353071230.010.222.354731782.373219732.321615730
17330106002.347950120.073.052.273212432.366469762.266582880
17329242002.278523670.010.392.269884982.312343242.24375340
17328378002.26961878-0.05-2.312.314029152.318884062.241066090
17327514002.323314320.2210.212.113038492.334633992.092509710
17326650002.10813922-0.06-2.592.163165732.194025462.062581670
17325786002.164116430.031.541.973412352.242783691.92397595924
17324922002.13119686-0.02-1.122.164889672.188422662.086380860
17324058002.155395350.052.302.111029352.217970422.106073030
17323194002.10692866-0.03-1.462.131367992.173541042.072481630
17322330002.138105280.199.641.949175842.145286241.924996370
17321466001.95005682-0.02-1.181.973412352.003378421.923975950
17320602001.97324756-0.07-3.252.03830082.03830081.949194850
17319738002.039562060.094.761.947546972.039562061.2893782924
17318874001.9469005-0.04-1.791.987996092.002319971.932849150
17318010001.982348930.021.041.955837082.039631781.948510350
17317146001.961877190.021.221.947546971.984396111.911420370
17316282001.93820476-0.09-4.282.022880442.055039451.925256230
17315418002.02492762-0.04-1.722.056795082.115022291.978216560
17314554002.06028098-0.07-3.382.126874352.180202282.038921920
17313690002.132356720.115.572.017499482.144658771.977265860
17312826002.019825530.031.561.975573612.057466911.961135650
17311962001.988724960.116.031.876935322.001001671.876612080
17311098001.875585320.042.011.857953011.891880321.832201710
17310234001.83857140.116.531.719125451.85029671.714219840
17309370001.725926130.1912.191.537922031.739102831.537319920
17308506001.538422740.021.461.526114341.570600761.509565820
17307642001.51626509-0.04-2.641.669765111.722471921.49779616924
17306778001.55740505-0.02-1.201.580735221.580912691.528053770
17305914001.57634299-0.02-0.951.59387391.598354861.569453580
17305050001.59154151-0-0.261.598114021.638537781.567457110
17304186001.59568023-0.09-5.351.685654481.690458681.588290120
17303322001.68595870.020.951.669765111.722471921.651524350
17302458001.670012290.042.721.625392771.698938921.623149120
17301594001.625868120.042.361.55299381.63879131.53472134924
17300730001.588340820.021.071.569643721.598925281.560973340
17299866001.571532450.042.731.544519891.585076751.539316390
17299002001.52975869-0.07-4.661.607171021.621241381.514972140
17298138001.604477370.010.381.596783041.620785051.590191520
17297274001.59839289-0.06-3.861.660581351.662146831.558552220
17296410001.66253979-0.03-1.621.692220641.692220641.652202510
17295546001.68995164-0.05-2.711.741720421.752380941.68424110
17294682001.73711270.063.481.67998831.745092241.671007360
17293818001.6786700.231.674062271.6872771.668681310
17292954001.674803820.031.531.55299381.695643161.53472134924
17292090001.64963562-0-0.291.55299381.656582071.53472134924
17291226001.654363770.010.481.651815891.675741841.64317720
17290362001.64647296-0.02-1.161.666342591.700098781.614282260
17289498001.665829210.16.501.55299381.681097451.53472134924
17288634001.56415502-0.01-0.351.571196531.573288071.544538910
17287770001.569662740.031.751.545806511.576824681.543708630
17286906001.542618490.032.151.509971451.565562051.508640470
17286042001.51021230.010.611.502898251.528928411.477051880
17285178001.50103487-0.05-2.981.545001581.563939521.491553230
17284314001.54710580.010.561.539588931.559255741.525068570
17283450001.53847978-0.01-0.501.55299381.595921071.02616437924
17282586001.546250170.021.011.527736871.555535341.526088990
17281722001.5307727700.031.533776981.538422741.515124250
17280858001.530316430.042.731.49061521.546307211.483332840
17279994001.48959478-0.01-0.461.55299381.583340141.46651179924
17279130001.49650954-0.06-3.681.55299381.583340141.493264490
17278266001.55374802-0.09-5.511.649730691.683677021.537795270
17277402001.64435607-0.04-2.231.685280531.686053771.632199780
17276538001.68183266-0.01-0.831.696086821.700593141.670912290
17275674001.69585866-0.01-0.811.710746621.714352941.682073510
17274810001.709751550.042.591.666291891.728708511.65833770