Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0006338 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1728259328 | MM/ETH | https://gate.io/trade/MM_ETH | ETH | 1 | https://gate.io/trade/MM_ETH | 0 | 11 Stundes vor |
| LBank | /cdn/crypto/logos/exchanges/LBNK.png | $ - | MM/USDT | https://www.lbank.info/exchange/mm/usdt | USDT | 2 | https://www.lbank.info/exchange/mm/usdt | 0 | - | |||
| 1.91 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1728259328 | MM/USDT | https://gate.io/trade/MM_USDT | USDT | 3 | https://gate.io/trade/MM_USDT | 0 | 11 Stundes vor |
| 0.000406 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1728259321 | MM/ETH | https://analytics.sushi.com/tokens/0x6b4c7a5e3f0b99fcd83e9c089bddd6c7fce5c611 | ETH | 4 | https://analytics.sushi.com/tokens/0x6b4c7a5e3f0b99fcd83e9c089bddd6c7fce5c611 | 0 | 11 Stundes vor |
| 0.00041063 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1728259322 | MM/ETH | https://info.uniswap.org/#/tokens/0x6b4c7a5e3f0b99fcd83e9c089bddd6c7fce5c611 | ETH | 5 | https://info.uniswap.org/#/tokens/0x6b4c7a5e3f0b99fcd83e9c089bddd6c7fce5c611 | 0 | 11 Stundes vor |
| 17.33 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1728259323 | MM/USDT | https://info.uniswap.org/#/tokens/0x6b4c7a5e3f0b99fcd83e9c089bddd6c7fce5c611 | USDT | 6 | https://info.uniswap.org/#/tokens/0x6b4c7a5e3f0b99fcd83e9c089bddd6c7fce5c611 | 0 | 11 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | MM/ETH | https://v2.info.uniswap.org/token/0x6b4c7a5e3f0b99fcd83e9c089bddd6c7fce5c611 | ETH | 7 | https://v2.info.uniswap.org/token/0x6b4c7a5e3f0b99fcd83e9c089bddd6c7fce5c611 | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 1.68528053 | -0.13195715 | -7.82998127914 | 1.46651179 | 1.68605377 | 132.10196872 | CX |
| 4 | 1.59167461 | -0.03835123 | -2.40948933652 | 0.93410523 | 1.72870851 | 99.07647654 | CX |
| 12 | 2.01469175 | -0.46136837 | -22.9001965189 | 0.93410523 | 2.24679564 | 121.09347133 | CX |
| 26 | 1.82799782 | -0.27467444 | -15.0259719675 | 0.03595031 | 12.08051437 | 1053.65122262 | CX |
| 52 | 1.87704148 | -0.3237181 | -17.2461878679 | 0.03534712 | 12.08051437 | 3687.90343592 | CX |
| 156 | 14.34168333 | -12.78835995 | -89.1691697254 | 0.02399389 | 52410.5006291 | 2747.58344659 | CX |
| 260 | 76.6213864 | -75.06806302 | -97.972728695 | 0.02399389 | 52410.5006291 | 2599.09849058 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1728258600 | 1.54625017 | 0.02 | 1.01 | 1.52773687 | 1.55553534 | 1.52608899 | 0 |
| 1728172200 | 1.53077277 | 0 | 0.03 | 1.53377698 | 1.53842274 | 1.51512425 | 0 |
| 1728085800 | 1.53031643 | 0.04 | 2.73 | 1.4906152 | 1.54630721 | 1.48333284 | 0 |
| 1727999400 | 1.48959478 | -0.01 | -0.46 | 1.5529938 | 1.58334014 | 1.46651179 | 924 |
| 1727913000 | 1.49650954 | -0.06 | -3.68 | 1.5529938 | 1.58334014 | 1.49326449 | 0 |
| 1727826600 | 1.55374802 | -0.09 | -5.51 | 1.64973069 | 1.68367702 | 1.53779527 | 0 |
| 1727740200 | 1.64435607 | -0.04 | -2.23 | 1.68528053 | 1.68605377 | 1.63219978 | 0 |
| 1727653800 | 1.68183266 | -0.01 | -0.83 | 1.69608682 | 1.70059314 | 1.67091229 | 0 |
| 1727567400 | 1.69585866 | -0.01 | -0.81 | 1.71074662 | 1.71435294 | 1.68207351 | 0 |
| 1727481000 | 1.70975155 | 0.04 | 2.59 | 1.66629189 | 1.72870851 | 1.6583377 | 0 |
| 1727394600 | 1.66659611 | 0.03 | 2.11 | 1.63685188 | 1.689077 | 1.62216673 | 0 |
| 1727308200 | 1.63221246 | -0.05 | -3.01 | 1.6802545 | 1.68884883 | 1.62203997 | 0 |
| 1727221800 | 1.68284674 | 0 | 0.24 | 1.67841014 | 1.69277839 | 1.64516099 | 0 |
| 1727135400 | 1.6788538 | 0.04 | 2.58 | 1.45472945 | 1.71160225 | 1.43492953 | 924 |
| 1727049000 | 1.63659836 | -0.02 | -1.41 | 1.65793206 | 1.66157008 | 1.60247456 | 0 |
| 1726962600 | 1.65997924 | 0.04 | 2.54 | 1.62219208 | 1.66136726 | 1.60466117 | 0 |
| 1726876200 | 1.61892801 | 0.06 | 3.54 | 1.56251981 | 1.62967092 | 1.54669383 | 0 |
| 1726789800 | 1.56359727 | 0.07 | 4.77 | 1.50979399 | 1.57754087 | 1.50631443 | 0 |
| 1726703400 | 1.4924659 | 0.01 | 0.73 | 1.48307932 | 1.495768 | 1.44480414 | 0 |
| 1726617000 | 1.48167862 | 0.02 | 1.59 | 1.45472945 | 1.51535242 | 1.43492953 | 0 |
| 1726530600 | 1.45853858 | -0.01 | -0.72 | 1.47111318 | 1.47894061 | 1.43001125 | 0 |
| 1726444200 | 1.46913572 | -0.06 | -4.10 | 1.53242065 | 1.53961428 | 1.46357729 | 0 |
| 1726357800 | 1.53201502 | -0.02 | -1.04 | 1.54767622 | 1.54767622 | 1.51663903 | 0 |
| 1726271400 | 1.54812621 | 0.05 | 3.34 | 1.49637644 | 1.56087193 | 1.48176735 | 0 |
| 1726185000 | 1.49806869 | 0.01 | 0.86 | 1.48316171 | 1.51263341 | 1.46898995 | 0 |
| 1726098600 | 1.48524058 | -0.03 | -1.89 | 1.511613 | 1.51172074 | 1.44597033 | 0 |
| 1726012200 | 1.51382496 | 0.54 | 56.05 | 1.49359406 | 1.51973831 | 1.47175965 | 0 |
| 1725925800 | 0.97007231 | -0.488568 | -33.49 | 1.59167461 | 1.59412742 | 0.93410523 | 924 |
| 1725839400 | 1.45863999 | 0.02 | 1.40 | 1.43818727 | 1.47549907 | 1.42204438 | 0 |
| 1725753000 | 1.43845346 | 0.03 | 2.12 | 1.41243597 | 1.46353927 | 1.40869021 | 0 |
| 1725666600 | 1.40860782 | -0.09 | -6.17 | 1.5022898 | 1.52483406 | 1.36689744 | 0 |
| 1725580200 | 1.50118065 | -0.05 | -3.12 | 1.55244873 | 1.56282404 | 1.48925253 | 0 |
| 1725493800 | 1.54955226 | -0 | -0.13 | 1.53352346 | 1.57691341 | 1.46624559 | 0 |
| 1725407400 | 1.55150437 | -0.06 | -3.51 | 1.60764003 | 1.61630408 | 1.54458327 | 0 |
| 1725321000 | 1.6078682 | 0.07 | 4.37 | 1.59167461 | 1.62333292 | 1.54292272 | 924 |
| 1725234600 | 1.54053963 | -0.05 | -3.22 | 1.59167461 | 1.59412742 | 1.52525871 | 0 |
| 1725148200 | 1.5918394 | -0.01 | -0.61 | 1.60045274 | 1.60465484 | 1.58010142 | 0 |
| 1725061800 | 1.60159358 | -0 | -0.02 | 1.60080133 | 1.60909144 | 1.54720087 | 0 |
| 1724975400 | 1.60185344 | -0 | -0.21 | 1.60212597 | 1.64516733 | 1.58960842 | 0 |
| 1724889000 | 1.60527596 | 0.04 | 2.80 | 1.55830504 | 1.61892801 | 1.53404952 | 0 |
| 1724802600 | 1.56152475 | -0.14 | -8.18 | 1.70247553 | 1.71122831 | 1.52659603 | 0 |
| 1724716200 | 1.70055511 | -0.04 | -2.27 | 1.73963522 | 1.75121475 | 1.69099741 | 0 |
| 1724629800 | 1.74011057 | -0.01 | -0.56 | 1.75588585 | 1.76939213 | 1.73445708 | 0 |
| 1724543400 | 1.74994715 | -0 | -0.13 | 1.75397812 | 1.78554136 | 1.73440003 | 0 |
| 1724457000 | 1.75226052 | 0.09 | 5.38 | 1.66210247 | 1.77191466 | 1.66207712 | 0 |
| 1724370600 | 1.6628757 | -0 | -0.20 | 1.6891277 | 1.69397627 | 1.0717443 | 924 |
| 1724284200 | 1.66625386 | 0.03 | 1.92 | 1.63397442 | 1.67538058 | 1.61346466 | 0 |
| 1724197800 | 1.63489343 | -0.04 | -2.11 | 1.67045595 | 1.70762832 | 1.62049984 | 0 |
| 1724111400 | 1.670063 | 0 | 0.26 | 1.6891277 | 1.69397627 | 1.05707659 | 924 |
| 1724025000 | 1.66565175 | 0.01 | 0.55 | 1.65587855 | 1.69887554 | 1.64727155 | 0 |
| 1723938600 | 1.65651869 | 0.01 | 0.71 | 1.64395677 | 1.66449189 | 1.64090186 | 0 |
| 1723852200 | 1.64484409 | 0.01 | 0.79 | 1.62935402 | 1.66583555 | 1.6178252 | 0 |
| 1723765800 | 1.63202232 | -0.06 | -3.32 | 1.6891277 | 1.69444528 | 1.60381822 | 0 |
| 1723679400 | 1.68803756 | -0.02 | -1.23 | 1.71142478 | 1.75442811 | 1.67483551 | 0 |
| 1723593000 | 1.70900367 | -0.03 | -1.56 | 1.72598951 | 1.73295497 | 1.65651869 | 0 |
| 1723506600 | 1.73613031 | 0.11 | 7.08 | 1.70178469 | 1.74236056 | 1.60575765 | 924 |
| 1723420200 | 1.62136814 | -0.03 | -1.86 | 1.65401518 | 1.71630504 | 1.611671 | 0 |
| 1723333800 | 1.65208209 | 0.01 | 0.49 | 1.64382368 | 1.67408763 | 1.63731455 | 0 |
| 1723247400 | 1.64405184 | -0.06 | -3.29 | 1.70178469 | 1.71342125 | 1.62205898 | 0 |
| 1723161000 | 1.69995934 | 0.21 | 14.29 | 1.4813744 | 1.72387895 | 1.47188641 | 0 |
| 1723074600 | 1.48747155 | -0.07 | -4.37 | 1.56007968 | 1.61490972 | 1.46722164 | 0 |
| 1722988200 | 1.55542759 | 0.01 | 0.71 | 1.53540585 | 1.61594281 | 1.53540585 | 0 |
| 1722901800 | 1.54451355 | -0.17 | -9.84 | 1.84004182 | 1.85624808 | 0.97183802 | 924 |
| 1722815400 | 1.71317407 | -0.13 | -7.02 | 1.84004182 | 1.85624808 | 1.6802038 | 0 |
| 1722729000 | 1.84258336 | -0.05 | -2.57 | 1.89240004 | 1.91117319 | 1.81302292 | 0 |
| 1722642600 | 1.89121483 | -0.14 | -6.83 | 2.02817267 | 2.03709024 | 1.88064938 | 0 |
| 1722556200 | 2.02989027 | -0.02 | -0.83 | 2.05146482 | 2.05259299 | 1.9517047 | 0 |
| 1722469800 | 2.04685076 | -0.03 | -1.43 | 2.07589781 | 2.12165183 | 2.03796488 | 0 |
| 1722383400 | 2.07648091 | -0.02 | -1.17 | 2.10230826 | 2.13313629 | 2.05166764 | 0 |
| 1722297000 | 2.10112939 | 0.03 | 1.28 | 2.11470539 | 2.15252423 | 1.97203067 | 924 |
| 1722210600 | 2.07454148 | 0.01 | 0.53 | 2.05792958 | 2.08003653 | 2.02960506 | 0 |
| 1722124200 | 2.06356406 | -0.01 | -0.66 | 2.07238022 | 2.10713781 | 2.03226702 | 0 |
| 1722037800 | 2.0771971 | 0.07 | 3.24 | 2.01147838 | 2.08215976 | 2.0110474 | 0 |
| 1721951400 | 2.01202979 | -0.1 | -4.81 | 2.11470539 | 2.11744974 | 1.96141452 | 0 |
| 1721865000 | 2.11378004 | -0.09 | -4.18 | 2.20769018 | 2.21046623 | 2.09603364 | 0 |
| 1721778600 | 2.20603597 | 0.02 | 1.07 | 2.1815903 | 2.24384847 | 2.15692914 | 0 |
| 1721692200 | 2.18278184 | -0.05 | -2.22 | 2.16608121 | 2.22272392 | 1.43863809 | 924 |
| 1721605800 | 2.23244007 | -0 | -0.01 | 2.22913164 | 2.24679564 | 2.17367414 | 0 |
| 1721519400 | 2.23263655 | 0.01 | 0.45 | 2.22212815 | 2.24340481 | 2.20756342 | 0 |
| 1721433000 | 2.22266688 | 0.05 | 2.22 | 2.16608121 | 2.24411467 | 2.14109682 | 0 |
| 1721346600 | 2.17436498 | 0.02 | 1.14 | 2.14896228 | 2.21163876 | 2.14508342 | 0 |
| 1721260200 | 2.14993199 | -0.04 | -1.69 | 2.18667338 | 2.22883375 | 2.14084964 | 0 |
| 1721173800 | 2.18696492 | -0.02 | -1.05 | 2.21090355 | 2.21714014 | 2.12357859 | 0 |
| 1721087400 | 2.21027609 | 0.15 | 7.03 | 2.01469175 | 2.21335636 | 2.00578052 | 924 |
| 1721001000 | 2.06512955 | 0.05 | 2.53 | 2.01469175 | 2.07057389 | 2.00578052 | 0 |
| 1720914600 | 2.01422273 | 0.03 | 1.48 | 1.98489047 | 2.02936422 | 1.97407784 | 0 |
| 1720828200 | 1.98485244 | 0.02 | 1.03 | 1.96336028 | 2.00147068 | 1.93144212 | 0 |
| 1720741800 | 1.96453915 | -0 | -0.09 | 1.96285324 | 2.03664024 | 1.93736815 | 0 |
| 1720655400 | 1.96627576 | 0.02 | 1.05 | 1.94115827 | 1.99608338 | 1.91971048 | 0 |
| 1720569000 | 1.94593078 | 0.03 | 1.83 | 1.91119221 | 1.96894406 | 1.90397322 | 0 |
| 1720482600 | 1.91098939 | 0.06 | 3.14 | 2.16665797 | 2.17383893 | 1.20088743 | 924 |
| 1720396200 | 1.85278754 | -0.09 | -4.66 | 1.9406956 | 1.94728078 | 1.85278754 | 0 |
| 1720309800 | 1.94342094 | 0.05 | 2.82 | 1.8888254 | 1.95209132 | 1.87502124 | 0 |
|
MM/BTC 0 BTC
-
|
MM/EUR 0 €
-
|
|
MM/USD $ 1,55
+51,37%
|
MM/GBP £ 0
-
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
