Graph TokenGRT

US$ 0,2177

-0,0019

(

-0,87%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 52

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,2173

Börse

GDAX

Angebot

US$ 0,2174

Letzter Handelszeitpunkt

01:21:19

Volumen (24 Stunden)

$ 22.828.231

Letzte Handelsgröße

9,53

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 0,2177

Vollständig verwässerte Marktkapitalisierung

US$ 2.253.395.229

Genesis-Datum

Tagesbereich 0,2171-0,2204

52-Wochen-Bereich 0,00000000-0,00000000

Umlaufendes Angebot 9.548.531.509 / 10.350.919.747

92.25%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.2179	Binance	1284632	/cdn/crypto/logos/exchanges/BINA.png	$ 281.031,47	1735867376	GRT/USDT	https://www.binance.com/en/trade/GRT_USDT	USDT	1	https://www.binance.com/en/trade/GRT_USDT	57.7844200321	Kürzlich
0.2177	Coinbase	486036.16	/cdn/crypto/logos/exchanges/GDAX.png	US$ 106.250,74	1735867378	GRT/USD	https://pro.coinbase.com/trade/GRT-USD	USD	2	https://pro.coinbase.com/trade/GRT-USD	21.8625393266	Kürzlich
0.2179	OKX	123674.293884	/cdn/crypto/logos/exchanges/OKEX.png	$ 27.117,18	1735867378	GRT/USDT	https://www.okx.com/trade-spot/GRT-USDT	USDT	3	https://www.okx.com/trade-spot/GRT-USDT	5.56303077066	Kürzlich
2.25E-6	Binance	49787	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,112160	1735867377	GRT/BTC	https://www.binance.com/en/trade/GRT_BTC	BTC	4	https://www.binance.com/en/trade/GRT_BTC	2.23948408582	Kürzlich
0.21772	Kucoin	36653.7506	/cdn/crypto/logos/exchanges/KUCN.png	$ 8.035,60	1735866925	GRT/USDT	https://trade.kucoin.com/GRT-USDT	USDT	5	https://trade.kucoin.com/GRT-USDT	1.64873342749	8 Minutes vor
0.217843	HTX	33368.3537549	/cdn/crypto/logos/exchanges/HUOB.png	$ 7.314,68	1735867377	GRT/USDT	https://www.huobi.com/en-us/exchange/grt_usdt	USDT	6	https://www.huobi.com/en-us/exchange/grt_usdt	1.5009519996	Kürzlich
0.21788	Gate.io	31215.54	/cdn/crypto/logos/exchanges/GATE.png	$ 6.839,03	1735867364	GRT/USDT	https://gate.io/trade/GRT_USDT	USDT	7	https://gate.io/trade/GRT_USDT	1.40411563381	Kürzlich
0.21209	Bitvavo	30019.3263209	/cdn/crypto/logos/exchanges/BITV.png	€ 6.372,17	1735867378	GRT/EUR	https://account.bitvavo.com/markets/GRT-EUR	EUR	8	https://account.bitvavo.com/markets/GRT-EUR	1.35030838498	Kürzlich
0.2205	Gemini	28174.467734	/cdn/crypto/logos/exchanges/GEMN.png	US$ 5.921,20	1735843160	GRT/USD	https://gemini.com/?symbol=GRTUSD	USD	9	https://gemini.com/?symbol=GRTUSD	1.26732424361	7 Stundes vor
0.2173	LBank	25288.52	/cdn/crypto/logos/exchanges/LBNK.png	$ 5.539,12	1735867365	GRT/USDT	https://www.lbank.info/exchange/grt/usdt	USDT	10	https://www.lbank.info/exchange/grt/usdt	1.13751055685	Kürzlich
0.2118	Binance	17228	/cdn/crypto/logos/exchanges/BINA.png	€ 3.654,08	1735867376	GRT/EUR	https://www.binance.com/en/trade/GRT_EUR	EUR	11	https://www.binance.com/en/trade/GRT_EUR	0.774937871946	Kürzlich
6.318E-5	Binance	16492	/cdn/crypto/logos/exchanges/BINA.png	ETH 1,05	1735867376	GRT/ETH	https://www.binance.com/en/trade/GRT_ETH	ETH	12	https://www.binance.com/en/trade/GRT_ETH	0.741831633627	Kürzlich
0.2174	LATOKEN	9966.4	/cdn/crypto/logos/exchanges/LATK.png	$ 2.182,19	1735866884	GRT/USDT	https://exchange.latoken.com/exchange/GRT-USDT	USDT	13	https://exchange.latoken.com/exchange/GRT-USDT	0.448301648883	8 Minutes vor
0.21781	Crypto.com	9622	/cdn/crypto/logos/exchanges/CRTO.png	$ 2.106,20	1735867378	GRT/USDT	https://crypto.com/exchange/trade/GRT_USDT	USDT	14	https://crypto.com/exchange/trade/GRT_USDT	0.432810088453	Kürzlich
0.21368	Bitstamp	6577.70144801	/cdn/crypto/logos/exchanges/BSTP.png	€ 1.380,39	1735867378	GRT/EUR	https://www.bitstamp.net/markets/grt/eur	EUR	15	https://www.bitstamp.net/markets/grt/eur	0.295873575715	Kürzlich
2.24E-6	LATOKEN	6549.96	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,014768	1735867157	GRT/BTC	https://exchange.latoken.com/exchange/GRT-BTC	BTC	16	https://exchange.latoken.com/exchange/GRT-BTC	0.294625729262	Kürzlich
2.25E-6	Coinbase	6542.3	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,014788	1735867289	GRT/BTC	https://pro.coinbase.com/trade/GRT-BTC	BTC	17	https://pro.coinbase.com/trade/GRT-BTC	0.294281172488	Kürzlich
0.1754	Coinbase	6487.16	/cdn/crypto/logos/exchanges/GDAX.png	£ 1.149,00	1735867373	GRT/GBP	https://pro.coinbase.com/trade/GRT-GBP	GBP	18	https://pro.coinbase.com/trade/GRT-GBP	0.291800903493	Kürzlich
6.32E-5	LATOKEN	4168.45	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,264747	1735866508	GRT/ETH	https://exchange.latoken.com/exchange/GRT-ETH	ETH	19	https://exchange.latoken.com/exchange/GRT-ETH	0.187502308586	15 Minutes vor
0.2115	Coinbase	3463.8	/cdn/crypto/logos/exchanges/GDAX.png	€ 738,78	1735867378	GRT/EUR	https://pro.coinbase.com/trade/GRT-EUR	EUR	20	https://pro.coinbase.com/trade/GRT-EUR	0.155806234087	Kürzlich
0.21739	Kraken	3152.01342684	/cdn/crypto/logos/exchanges/KRKN.png	US$ 689,93	1735867213	GRT/USD	https://trade.kraken.com/markets/kraken/GRT/USD	USD	21	https://trade.kraken.com/markets/kraken/GRT/USD	0.14178166806	Kürzlich
0.21929	Bitfinex	2451.05762189	/cdn/crypto/logos/exchanges/BFNX.png	US$ 538,81	1735867378	GRT/USD	https://www.bitfinex.com/t/GRT:USD	USD	22	https://www.bitfinex.com/t/GRT:USD	0.110251763265	Kürzlich
2.24E-6	Upbit	1244.84006093	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,002797	1735866968	GRT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GRT	BTC	23	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GRT	0.0559945268011	7 Minutes vor
0.2191	Bitstamp	350.86609409	/cdn/crypto/logos/exchanges/BSTP.png	US$ 76,87	1735867378	GRT/USD	https://www.bitstamp.net/markets/grt/usd	USD	24	https://www.bitstamp.net/markets/grt/usd	0.015782413762	Kürzlich
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		GRT/USD	https://bittrex.com/Market/Index?MarketName=USD-GRT	USD	25	https://bittrex.com/Market/Index?MarketName=USD-GRT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		GRT/BTC	https://crypto.com/exchange/trade/GRT_BTC	BTC	26	https://crypto.com/exchange/trade/GRT_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		GRT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-GRT	USDT	27	https://bittrex.com/Market/Index?MarketName=USDT-GRT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		GRT/ETH	https://bittrex.com/Market/Index?MarketName=ETH-GRT	ETH	28	https://bittrex.com/Market/Index?MarketName=ETH-GRT	0	-
0.0001136	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1735862531	GRT/ETH	https://trade.kraken.com/markets/kraken/GRT/ETH	ETH	29	https://trade.kraken.com/markets/kraken/GRT/ETH	0	1 Stunde vor
0.1767	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1735862524	GRT/USD	https://cex.io/grt-usd	USD	30	https://cex.io/grt-usd	0	1 Stunde vor
0.057612	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1735866793	GRT/USDT	https://www.bibox.com/en/exchange/basic/GRT_USDT	USDT	31	https://www.bibox.com/en/exchange/basic/GRT_USDT	0	10 Minutes vor
6.503E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1735862523	GRT/ETH	https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7	ETH	32	https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7	0	1 Stunde vor
4.78E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1735862531	GRT/BTC	https://www.huobi.com/en-us/exchange/grt_btc	BTC	33	https://www.huobi.com/en-us/exchange/grt_btc	0	1 Stunde vor
6.952E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1735862531	GRT/ETH	https://www.huobi.com/en-us/exchange/grt_eth	ETH	34	https://www.huobi.com/en-us/exchange/grt_eth	0	1 Stunde vor
2.9E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1735862548	GRT/BTC	https://www.okx.com/trade-spot/GRT-BTC	BTC	35	https://www.okx.com/trade-spot/GRT-BTC	0	1 Stunde vor
0.218277	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1735862523	GRT/USDT	https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7	USDT	36	https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7	0	1 Stunde vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GRT/USDT	https://poloniex.com/exchange#USDT_GRT	USDT	37	https://poloniex.com/exchange#USDT_GRT	0	-
0.134518	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1735862532	GRT/USD	https://gate.io/trade/GRT_USD	USD	38	https://gate.io/trade/GRT_USD	0	1 Stunde vor
6.4E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1735867365	GRT/ETH	https://gate.io/trade/GRT_ETH	ETH	39	https://gate.io/trade/GRT_ETH	0	Kürzlich
2.15E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1735867086	GRT/BTC	https://hitbtc.com/GRT-to-BTC	BTC	40	https://hitbtc.com/GRT-to-BTC	0	Kürzlich
0.21947	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1735862520	GRT/USD	https://hitbtc.com/GRT-to-USD	USD	41	https://hitbtc.com/GRT-to-USD	0	1 Stunde vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		GRT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-GRT	BTC	42	https://bittrex.com/Market/Index?MarketName=BTC-GRT	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

The Graph is an indexing protocol and global API for organizing blockchain data and making it easily accessible with GraphQL.

Bitget Lists Zerebro (ZEREBRO) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 2nd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the...

Koii Network Launches World's Largest Community-Powered Supercomputer with Over 100,000 Nodes

Halifax, Canada, January 2nd, 2025, ChainwireThe world's largest community-powered computing network launches with over 100,000 nodes processing...

Aptis Analytics Secures $3.8 Million in Series B Funding to Bolster Trusted Cryptocurrency Compliance Solutions

London, United Kingdom, January 2nd, 2025, ChainwireAptis Analytics: Empowering Businesses to Build Trust with Regulators and UsersAptis...

Collaborating for Privacy: iExec & VCs Drive Innovation in Web3 and AI

Lyon, France, January 2nd, 2025, ChainwireiExec, a platform to build, own, and monetize digital assets in Web3, announces strategic collaborations...

Bybit Invites Global University Students to Unleash Creativity in Merch Design Challenge with $50,000 USDT Prize Pool

Dubai, United Arab Emirates, January 2nd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1735861800	0.2196	0.0113	5.42	0.2087	0.226	0.208	23294885
1735775400	0.2083	0.0087	4.36	0.2004	0.2143	0.1953	37507757
1735689000	0.1996	-0.0033	-1.63	0.2029	0.2105	0.1976	22628262
1735602600	0.2029	-0.0037	-1.79	0.2054	0.2152	0.195	26142358
1735516200	0.2066	-0.0091	-4.22	0.2143	0.219	0.20337	13838059
1735429800	0.2157	0.0093	4.51	0.2073	0.2172	0.2042	10542915
1735343400	0.2064	-0.001	-0.48	0.2084	0.2181	0.2044	16383311
1735257000	0.2074	-0.0156	-7.00	0.2237	0.2256	0.2053	16763443
1735170600	0.223	-0.0065	-2.83	0.2291	0.23286	0.2194	11127589
1735084200	0.2295	0.0067	3.01	0.2229	0.2341	0.2159	25679194
1734997800	0.2228	0.0168	8.16	0.2054	0.2287	0.1999	34319439
1734911400	0.206	0.0014	0.68	0.2032	0.2142	0.1998	23764616
1734825000	0.2046	-0.0134	-6.15	0.2186	0.233	0.202	30479205
1734738600	0.218	0.0055	2.59	0.2109	0.2258	0.1829	47080425
1734652200	0.2125	-0.0209	-8.95	0.2313	0.2377	0.2032	42833983
1734565800	0.2334	-0.0265	-10.20	0.2592	0.2607	0.2316	36052236
1734479400	0.2599	-0.0161	-5.83	0.2743	0.2774	0.258	25464402
1734393000	0.276	-0.0111	-3.87	0.2863	0.29261	0.2677	26619801
1734306600	0.2871	0.0143	5.24	0.273	0.2886	0.2654	18199101
1734220200	0.2728	-0.0124	-4.35	0.2848	0.2903	0.2659	23043934
1734133800	0.2852	0.0011	0.39	0.2855	0.29	0.2747	25725987
1734047400	0.2841	0.0021	0.74	0.2819	0.3	0.2812	37431001
1733961000	0.282	0.0191	7.27	0.262	0.2897	0.2499	44159376
1733874600	0.2629	-0.0043	-1.61	0.2626	0.2752	0.2386	60567422
1733788200	0.2672	-0.0559	-17.30	0.3224	0.3225	0.237	63215091
1733701800	0.3231	-0.004	-1.22	0.325	0.3284	0.314	22118617
1733615400	0.3271	-0.0117	-3.45	0.3366	0.3413	0.3228	27723344
1733529000	0.3388	0.0117	3.58	0.3246	0.3479	0.3196	63337893
1733442600	0.3271	0.0052	1.62	0.3207	0.3489	0.3066	61460926
1733356200	0.3219	0.0026	0.81	0.3153	0.3356	0.3082	52936487
1733269800	0.3193	0.0211	7.08	0.2964	0.3289	0.2757	73975679
1733183400	0.2982	0.0077	2.65	0.2874	0.3	0.2698	47509767
1733097000	0.2905	0.0012	0.41	0.2892	0.2952	0.2773	27153088
1733010600	0.2893	-0.0006	-0.21	0.284	0.2965	0.2774	41558337
1732924200	0.2899	0.0155	5.65	0.2723	0.2934	0.2613	38340812
1732837800	0.2744	0.0178	6.94	0.2548	0.2792	0.246	44358239
1732751400	0.2566	0.015	6.21	0.2399	0.2615	0.2356	38093513
1732665000	0.2416	-0.0016	-0.66	0.2417	0.2558	0.2283	33054600
1732578600	0.2432	-0.0176	-6.75	0.2388	0.26998	0.2312	112505396
1732492200	0.2608	0.0221	9.26	0.2395	0.2644	0.2279	82317257
1732405800	0.2387	-0.0002	-0.08	0.2357	0.2578	0.2321	79535423
1732319400	0.2389	0.0171	7.71	0.2205	0.2404	0.211	56883318
1732233000	0.2218	0.0009	0.41	0.221	0.2292	0.2097	51919066
1732146600	0.2209	-0.0134	-5.72	0.2331	0.2409	0.2179	56967093
1732060200	0.2343	0.0148	6.74	0.2181	0.2478	0.2087	85460724
1731973800	0.2195	0.0276	14.38	0.1914	0.2232	0.19	48781228
1731887400	0.1919	-0.0161	-7.74	0.2087	0.2093	0.1879	25844662
1731801000	0.208	0.0233	12.62	0.1848	0.21	0.1842	49265088
1731714600	0.1847	0.0129	7.51	0.1718	0.185	0.1665	24066085
1731628200	0.1718	-0.0087	-4.82	0.1801	0.1878	0.1696	28214699
1731541800	0.1805	-0.0115	-5.99	0.192	0.1949	0.1733	41173453
1731455400	0.192	-0.0066	-3.32	0.1983	0.21077	0.16626	66422131
1731369000	0.1986	0.021	11.82	0.1789	0.2	0.1774	48060889
1731282600	0.1776	0.0059	3.44	0.1707	0.1854	0.168	36502322
1731196200	0.1717	0.01	6.18	0.1628	0.1729	0.158	24847529
1731109800	0.1617	0.0045	2.86	0.158	0.1617	0.1505	23814135
1731023400	0.1572	0.0032	2.08	0.1542	0.1705	0.1517	18056260
1730937000	0.154	0.0149	10.71	0.1391	0.1551	0.1388	24004881
1730850600	0.1391	0.0083	6.35	0.1316	0.1413	0.1306	8883990
1730764200	0.1308	-0.006	-4.39	0.1363	0.1398	0.1285	16466455
1730677800	0.1368	-0.0059	-4.13	0.1436	0.1442	0.1316	11717007
1730591400	0.1427	-0.0024	-1.65	0.1452	0.1468	0.14144	3940480
1730505000	0.1451	-0.0021	-1.43	0.1472	0.1526	0.1431	10383609
1730418600	0.1472	-0.0103	-6.54	0.1574	0.1574	0.1457	14262249
1730332200	0.1575	-0.0024	-1.50	0.1604	0.161	0.1555	6434690
1730245800	0.1599	0.0038	2.43	0.1561	0.1614	0.1531	17374171
1730159400	0.1561	0.0008	0.52	0.1552	0.1571	0.1483	10534333
1730073000	0.1553	0.0035	2.31	0.1517	0.1564	0.1501	4552156
1729986600	0.1518	0.0018	1.20	0.1505	0.1541	0.148	7375226
1729900200	0.15	-0.0136	-8.31	0.1644	0.1645	0.1477	15095546
1729813800	0.1636	0.0027	1.68	0.1607	0.1651	0.1592	5334461
1729727400	0.1609	-0.006	-3.59	0.1676	0.1677	0.1563	9307673
1729641000	0.1669	-0.0026	-1.53	0.1698	0.17784	0.1652	7823915
1729554600	0.1695	-0.0093	-5.20	0.1799	0.18	0.1682	13858275
1729468200	0.1788	0.0118	7.07	0.1673	0.1794	0.1646	15162741
1729381800	0.167	-0.002	-1.18	0.1693	0.1723	0.1657	6338065
1729295400	0.169	0.0053	3.24	0.1636	0.1693	0.1625	9362923
1729209000	0.1637	-0.0038	-2.27	0.1682	0.1699	0.16176	8981601
1729122600	0.1675	-0.00606	-3.49	0.1778	0.1778	0.1674	10069588
1729036200	0.17356	-0.00394	-2.22	0.1775	0.1798	0.1681	19442175
1728949800	0.1775	0.0124	7.51	0.1665	0.1788	0.1629	29997109
1728863400	0.1651	-0.0013	-0.78	0.1665	0.1677	0.1581	8142894
1728777000	0.1664	0.0043	2.65	0.1628	0.169	0.1607	6821425
1728690600	0.1621	0.0083	5.40	0.1541	0.1644	0.1531	13225868
1728604200	0.1538	-0.0019	-1.22	0.1555	0.1586	0.1485	14084903
1728517800	0.1557	-0.0033	-2.08	0.1587	0.1606	0.1535	14937027
1728431400	0.159	-0.0066	-3.99	0.1654	0.17075	0.1576	16314563
1728345000	0.1656	0.0013	0.79	0.1641	0.1754	0.1632	18927159
1728258600	0.1643	0.0065	4.12	0.1578	0.1655	0.1561	6881427
1728172200	0.1578	-0.0017	-1.07	0.1601	0.1626	0.1545	7311423
1728085800	0.1595	0.0055	3.57	0.1544	0.1612	0.1515	15240327
1727999400	0.154	0.0005	0.33	0.1534	0.1585	0.1477	10332950