Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.06871 | Gate.io | 873.51 | /cdn/crypto/logos/exchanges/GATE.png | $ 60,77 | 1735576421 | FROG/USDT | https://gate.io/trade/FROG_USDT | USDT | 1 | https://gate.io/trade/FROG_USDT | 100 | 56 Minutes vor |
| 2.048E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1735576421 | FROG/ETH | https://gate.io/trade/FROG_ETH | ETH | 2 | https://gate.io/trade/FROG_ETH | 0 | 56 Minutes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 1.76430061 | -1.69580525 | -96.1177046807 | 0.06770585 | 1.86523549 | 14827.266668 | CX |
| 4 | 0.05757438 | 0.01092098 | 18.9684717404 | 0.05461115 | 2.162514 | 10999.579001 | CX |
| 12 | 0.05285275 | 0.01564261 | 29.5965867434 | 0.04228547 | 2.162514 | 14670.0542376 | CX |
| 26 | 0.07254014 | -0.00404478 | -5.57591975974 | 0.03426869 | 2.162514 | 499027.685808 | CX |
| 52 | 0.06687003 | 0.00162533 | 2.4305806353 | 0.03426869 | 2.162514 | 320530.955028 | CX |
| 156 | 1.78688988 | -1.71839452 | -96.1667833722 | 0.02290344 | 7.97068836 | 167297.967878 | CX |
| 260 | 14.1255402 | -14.05704484 | -99.5150956421 | 0.02290344 | 256.24116396 | 130292.576535 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735516200 | 0.06870937 | -0.000823 | -1.18 | 0.06952591 | 0.06975098 | 0.06805954 | 0 |
| 1735429800 | 0.06953267 | 0.00143012 | 2.10 | 0.06818734 | 0.06973583 | 0.06807183 | 966 |
| 1735343400 | 0.06810255 | -1.686089 | -96.12 | 1.75483928 | 1.80720847 | 0.06770585 | 757 |
| 1735257000 | 1.75419132 | -0.09 | -4.64 | 1.84707142 | 1.84945783 | 1.73984128 | 0 |
| 1735170600 | 1.83962247 | -0 | -0.04 | 1.83683043 | 1.86523549 | 1.81332988 | 0 |
| 1735084200 | 1.8404074 | 0.04 | 2.27 | 1.79913262 | 1.86111591 | 1.76925253 | 0 |
| 1734997800 | 1.79948558 | 0.08 | 4.36 | 1.76430061 | 1.81899825 | 1.72220929 | 102066 |
| 1734911400 | 1.72425854 | -0.03 | -1.84 | 1.76430061 | 1.78712685 | 1.71087255 | 0 |
| 1734825000 | 1.7565145 | -0.07 | -3.80 | 1.82994516 | 1.87181522 | 1.73469972 | 0 |
| 1734738600 | 1.82589933 | 0.01 | 0.75 | 1.80041275 | 1.8381369 | 1.64125593 | 0 |
| 1734652200 | 1.81236584 | -0.1 | -5.12 | 1.90640491 | 1.95762567 | 1.75716247 | 0 |
| 1734565800 | 1.9100767 | -0.13 | -6.55 | 2.04800875 | 2.05601084 | 1.90846996 | 0 |
| 1734479400 | 2.04389971 | -0.06 | -2.92 | 2.09454099 | 2.12881987 | 2.02812205 | 0 |
| 1734393000 | 2.10541941 | 0.02 | 1.11 | 0.05950073 | 2.162514 | 0.05900362 | 102066 |
| 1734306600 | 2.08238772 | 0.05 | 2.26 | 2.03977486 | 2.08238772 | 2.02046238 | 0 |
| 1734220200 | 2.0363612 | -0.02 | -0.95 | 2.05994604 | 2.0771724 | 2.01526813 | 0 |
| 1734133800 | 2.05585807 | 0.01 | 0.64 | 2.04763472 | 2.08804555 | 2.03129338 | 0 |
| 1734047400 | 2.04286718 | 1.98 | 3,332.82 | 0.05950073 | 2.09926112 | 0.05900362 | 64 |
| 1733961000 | 0.05950988 | 0.0033354 | 5.94 | 0.05643335 | 0.05976379 | 0.05532554 | 0 |
| 1733874600 | 0.05617448 | -0.00141 | -2.45 | 0.05739916 | 0.05859932 | 0.05461115 | 0 |
| 1733788200 | 0.05758447 | -0.00439 | -7.08 | 0.05949064 | 0.0613459 | 0.05521426 | 102066 |
| 1733701800 | 0.06197461 | -0.000223 | -0.36 | 0.06213509 | 0.06228253 | 0.06107135 | 0 |
| 1733615400 | 0.06219795 | -0.000141 | -0.23 | 0.06214285 | 0.06244735 | 0.06176215 | 0 |
| 1733529000 | 0.06233933 | 0.00350596 | 5.96 | 0.05881304 | 0.06350784 | 0.05878836 | 0 |
| 1733442600 | 0.05883337 | -0.000673 | -1.13 | 0.05949064 | 0.0613459 | 0.05805442 | 0 |
| 1733356200 | 0.05950631 | 0.0032935 | 5.86 | 0.05619279 | 0.06047166 | 0.05619279 | 0 |
| 1733269800 | 0.05621281 | -0.000274 | -0.49 | 0.05644779 | 0.05696414 | 0.05463536 | 0 |
| 1733183400 | 0.05648659 | -0.001134 | -1.97 | 0.05757438 | 0.05834138 | 0.05546692 | 0 |
| 1733097000 | 0.05762017 | 0.0001254 | 0.22 | 0.05766083 | 0.05811355 | 0.05684991 | 0 |
| 1733010600 | 0.05749477 | 0.00170006 | 3.05 | 0.05566465 | 0.05794826 | 0.05550231 | 0 |
| 1732924200 | 0.05579471 | 0.00021806 | 0.39 | 0.05558317 | 0.05662285 | 0.05494328 | 0 |
| 1732837800 | 0.05557665 | -0.001315 | -2.31 | 0.05666414 | 0.05678302 | 0.05487747 | 0 |
| 1732751400 | 0.0568915 | 0.00526904 | 10.21 | 0.05174243 | 0.05716869 | 0.05123974 | 0 |
| 1732665000 | 0.05162246 | -0.001371 | -2.59 | 0.05296991 | 0.05372558 | 0.05050689 | 0 |
| 1732578600 | 0.05299319 | -0.001783 | -3.26 | 0.0612411 | 0.06430971 | 0.05227213 | 102248 |
| 1732492200 | 0.05477626 | -0.004227 | -7.16 | 0.05926291 | 0.05990712 | 0.05145177 | 1258 |
| 1732405800 | 0.05900301 | -0.001366 | -2.26 | 0.06048642 | 0.06104574 | 0.05765283 | 124 |
| 1732319400 | 0.06036892 | -0.000455 | -0.75 | 0.060632 | 0.06183172 | 0.05938192 | 85 |
| 1732233000 | 0.06082366 | 0.0013497 | 2.27 | 0.05944709 | 0.06369911 | 0.05870965 | 194 |
| 1732146600 | 0.05947396 | -0.000707 | -1.17 | 0.06018627 | 0.06110019 | 0.05867853 | 0 |
| 1732060200 | 0.06018124 | -0.002023 | -3.25 | 0.06216528 | 0.06216528 | 0.05944767 | 0 |
| 1731973800 | 0.06220374 | 6.1E-5 | 0.10 | 0.0612411 | 0.06430971 | 0.05914651 | 102330 |
| 1731887400 | 0.06214231 | -0.001131 | -1.79 | 0.06345402 | 0.06376496 | 0.05971293 | 322 |
| 1731801000 | 0.06327377 | -0.000306 | -0.48 | 0.06338418 | 0.06609977 | 0.06314673 | 69 |
| 1731714600 | 0.06357992 | 0.00263259 | 4.32 | 0.0612411 | 0.06430971 | 0.06022706 | 746 |
| 1731628200 | 0.06094733 | -0.002312 | -3.65 | 0.06319506 | 0.07042291 | 0.06054016 | 958 |
| 1731541800 | 0.06325902 | -0.00208 | -3.18 | 0.06522811 | 0.06610488 | 0.05991041 | 1537 |
| 1731455400 | 0.06533866 | -0.008039 | -10.96 | 0.0731889 | 0.07402643 | 0.06216511 | 1270 |
| 1731369000 | 0.07337756 | 0.01171202 | 18.99 | 0.06159453 | 0.07380089 | 0.05871275 | 3891 |
| 1731282600 | 0.06166554 | 0.00452657 | 7.92 | 0.05676111 | 0.06468066 | 0.05664693 | 3632 |
| 1731196200 | 0.05713897 | -0.002727 | -4.56 | 0.05990912 | 0.06010009 | 0.05358408 | 11033 |
| 1731109800 | 0.05986603 | -0.00552 | -8.44 | 0.06607488 | 0.0665383 | 0.05918711 | 3316 |
| 1731023400 | 0.0653856 | 0.00359756 | 5.82 | 0.06154458 | 0.06541198 | 0.05929877 | 1799 |
| 1730937000 | 0.06178804 | 0.01037783 | 20.19 | 0.05139348 | 0.06225977 | 0.0512823 | 2143 |
| 1730850600 | 0.05141021 | 0.00413758 | 8.75 | 0.0475797 | 0.05407486 | 0.04706377 | 2288 |
| 1730764200 | 0.04727263 | -0.000423 | -0.89 | 0.04233689 | 0.04880931 | 0.04228547 | 103470 |
| 1730677800 | 0.04769522 | -0.001749 | -3.54 | 0.04958191 | 0.04991928 | 0.04679634 | 1011 |
| 1730591400 | 0.04944414 | -0.000326 | -0.66 | 0.04984313 | 0.05031543 | 0.04935506 | 1307 |
| 1730505000 | 0.0497702 | 0.00012234 | 0.25 | 0.04972358 | 0.05031936 | 0.04733027 | 2049 |
| 1730418600 | 0.04964786 | 0.00402749 | 8.83 | 0.04561214 | 0.04975789 | 0.04336398 | 2480 |
| 1730332200 | 0.04562037 | 0.00327721 | 7.74 | 0.04233689 | 0.04683228 | 0.04228547 | 4765 |
| 1730245800 | 0.04234316 | -0.007269 | -14.65 | 0.04959781 | 0.05079786 | 0.04229222 | 6327 |
| 1730159400 | 0.04961232 | 0.0058064 | 13.25 | 0.05285275 | 0.05388552 | 0.04389043 | 104935 |
| 1730073000 | 0.04380592 | -0.00033 | -0.75 | 0.04408276 | 0.06782844 | 0.0425492 | 4006 |
| 1729986600 | 0.04413581 | -0.001602 | -3.50 | 0.04617963 | 0.04690409 | 0.04317456 | 1721 |
| 1729900200 | 0.04573828 | 0.00133542 | 3.01 | 0.0444774 | 0.04716143 | 0.04340871 | 4340 |
| 1729813800 | 0.04440286 | -0.000311 | -0.70 | 0.0446686 | 0.04543221 | 0.04390847 | 9156 |
| 1729727400 | 0.04471364 | -0.001349 | -2.93 | 0.0462175 | 0.04684772 | 0.04416471 | 6399 |
| 1729641000 | 0.04606216 | 0.00052039 | 1.14 | 0.04560291 | 0.05049523 | 0.0440281 | 3462 |
| 1729554600 | 0.04554177 | -3.8E-5 | -0.08 | 0.04570023 | 0.04596748 | 0.04373933 | 4924 |
| 1729468200 | 0.04557933 | -0.003049 | -6.27 | 0.04866611 | 0.04898714 | 0.04555788 | 5812 |
| 1729381800 | 0.04862792 | 0.00264877 | 5.76 | 0.04595879 | 0.05279134 | 0.04586135 | 5531 |
| 1729295400 | 0.04597915 | -0.001235 | -2.62 | 0.05285275 | 0.05388552 | 0.04583289 | 105244 |
| 1729209000 | 0.04721424 | 0.00208337 | 4.62 | 0.05285275 | 0.05388552 | 0.0471074 | 102066 |
| 1729122600 | 0.04513087 | 0.00021526 | 0.48 | 0.04506137 | 0.04571406 | 0.0448257 | 0 |
| 1729036200 | 0.04491561 | -0.003288 | -6.82 | 0.04821824 | 0.05066393 | 0.04451466 | 2129 |
| 1728949800 | 0.04820338 | 0.00422541 | 9.61 | 0.05285275 | 0.05388552 | 0.04259435 | 103583 |
| 1728863400 | 0.04397797 | 0.00029093 | 0.67 | 0.04372973 | 0.04416687 | 0.04312909 | 56 |
| 1728777000 | 0.04368704 | -0.000975 | -2.18 | 0.04475473 | 0.04495309 | 0.04308922 | 84 |
| 1728690600 | 0.04466243 | -0.003804 | -7.85 | 0.04845821 | 0.04911296 | 0.04466059 | 1025 |
| 1728604200 | 0.04846594 | -0.005224 | -9.73 | 0.05375623 | 0.05434316 | 0.04240906 | 2429 |
| 1728517800 | 0.05368958 | -0.002234 | -3.99 | 0.05584724 | 0.05852367 | 0.05357329 | 1809 |
| 1728431400 | 0.05592331 | 0.00346742 | 6.61 | 0.05249371 | 0.06046672 | 0.05120457 | 1841 |
| 1728345000 | 0.05245589 | -0.000728 | -1.37 | 0.05285275 | 0.05489283 | 0.04905537 | 102210 |
| 1728258600 | 0.05318437 | 0.00123278 | 2.37 | 0.05184856 | 0.05345229 | 0.05121283 | 245 |
| 1728172200 | 0.05195159 | -0.001216 | -2.29 | 0.05328773 | 0.05363073 | 0.05091222 | 358 |
| 1728085800 | 0.05316751 | -0.000371 | -0.69 | 0.05357559 | 0.05557727 | 0.05316751 | 45 |
| 1727999400 | 0.05353892 | 0.0044502 | 9.07 | 0.05285275 | 0.05388552 | 0.04816772 | 102433 |
| 1727913000 | 0.04908872 | -0.00379 | -7.17 | 0.05285275 | 0.05388552 | 0.04898227 | 165 |
| 1727826600 | 0.05287842 | -0.001994 | -3.63 | 0.05505175 | 0.0576988 | 0.0523355 | 1818 |
| 1727740200 | 0.0548724 | -0.001171 | -2.09 | 0.05703576 | 0.05706906 | 0.05446674 | 321 |
| 1727653800 | 0.05604339 | -3.9E-5 | -0.07 | 0.05609021 | 0.057224 | 0.05524389 | 1932 |
| 1727567400 | 0.05608267 | 0.0026698 | 5.00 | 0.05344396 | 0.06103597 | 0.05324913 | 538 |
|
FROG/BTC 0 BTC
-
|
FROG/EUR 0 €
-
|
|
FROG/USD $ 0,068495
-0,15%
|
FROG/GBP £ 0
-
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
