ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
FrogSwapFROG
US$ 0,043482
-0,000191
(
-0,44%
)
Info
Rang Rang 4613
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,044295
Börse
GATE
Angebot
US$ 0,045454
Letzter Handelszeitpunkt
09:36:22
Volumen (24 Stunden)
$ 1.616
Letzte Handelsgröße
84,30
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 0,043123
Vollständig verwässerte Marktkapitalisierung
US$ 0
Genesis-Datum
10.10.2020
Tagesbereich 0,043324-0,043788
52-Wochen-Bereich 0,027365-0,201934
Umlaufendes Angebot 0 /
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.04509Gate.io16159.94/cdn/crypto/logos/exchanges/GATE.png$ 746,631728825412FROG/USDThttps://gate.io/trade/FROG_USDTUSDT1https://gate.io/trade/FROG_USDT10044 Minutes vor
1.764E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001728827428FROG/ETHhttps://gate.io/trade/FROG_ETHETH2https://gate.io/trade/FROG_ETH011 Minutes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.05184856-0.00836667-16.13674516710.042409060.0604667215663.8485252CX
40.042239490.00124242.941323391930.040303150.0628417711996.7870367CX
120.07241688-0.02893499-39.95614006020.034268690.074008651053365.40498CX
260.07854891-0.03506702-44.6435475680.034268690.14343414532621.448902CX
520.03124470.0122371939.16565049430.02736460.20193438394587.752329CX
15612.2718375-12.22835561-99.64567743010.0229034427.41966843166459.906507CX
26014.1255402-14.08205831-99.69217538310.02290344256.24116396137150.674168CX

Über FROG

FROG is a community meme coin with unlimited imagination, relying on the community and smart contracts. The DeFi social experiment pays tribute to the decentralized spirit of the blockchain.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17287770000.04368704-0.000975-2.180.044754730.044953090.0430892284
17286906000.04466243-0.003804-7.850.048458210.049112960.044660591025
17286042000.04846594-0.005224-9.730.053756230.054343160.042409062429
17285178000.05368958-0.002234-3.990.055847240.058523670.053573291809
17284314000.055923310.003467426.610.052493710.060466720.051204571841
17283450000.05245589-0.000728-1.370.052852750.054892830.04905537102210
17282586000.053184370.001232782.370.051848560.053452290.05121283245
17281722000.05195159-0.001216-2.290.053287730.053630730.05091222358
17280858000.05316751-0.000371-0.690.053575590.055577270.0531675145
17279994000.053538920.00445029.070.052852750.053885520.04816772102433
17279130000.04908872-0.00379-7.170.052852750.053885520.04898227165
17278266000.05287842-0.001994-3.630.055051750.05769880.05233551818
17277402000.0548724-0.001171-2.090.057035760.057069060.05446674321
17276538000.05604339-3.9E-5-0.070.056090210.0572240.055243891932
17275674000.056082670.00266985.000.053443960.061035970.05324913538
17274810000.053412878.6E-50.160.053317130.056395930.052398122918
17273946000.05332686-0.002042-3.690.05552590.057364940.05150794581
17273082000.055368520.003778577.320.051510480.058295690.04947991395
17272218000.051589950.000784631.540.05079190.054599420.047579361730
17271354000.05080532-0.006468-11.290.045836140.057552330.04235781103355
17270490000.057273190.0042898.090.052918840.059069650.05204832312
17269626000.052984190.0062401413.350.04683830.062841770.044296571802
17268762000.046744050.002189674.910.044523670.04779990.04407272829
17267898000.044554380.002026884.770.043021260.04495170.042922110
17267034000.0425275-0.001189-2.720.043757620.044346040.04030315652
17266170000.04371629-0.00224-4.870.045836140.050469120.042357811078
17265306000.045956160.003235797.570.042777870.046017950.04182227697
17264442000.042720370.000492071.170.042239490.045476180.042211011294
17263578000.04222830.00104592.540.041170430.042663890.04087369546
17262714000.0411824-0.001717-4.000.042851420.0456950.03959872138
17261850000.04289988-0.00132-2.990.044157870.044539230.03959536889
17260986000.04421976-0.000349-0.780.04450410.044507270.040128621039
17260122000.04456922-0.001001-2.200.045458230.045932030.042865271125
17259258000.04557069-0.002759-5.710.059091350.059182420.04122224103170
17258394000.048329820.0070917417.200.041230450.048376650.041141781648
17257530000.04123808-0.003389-7.590.044748680.045010920.034268697096
17256666000.04462739-2.0E-5-0.040.044679960.05405630.039171865227
17255802000.04464697-0.000852-1.870.045583890.051365670.043508531850
17254938000.04549884-0.002775-5.750.047713920.050603010.045110482396
17254074000.04827337-0.002489-4.900.050755560.05105460.048058031069
17253210000.050762760.000254070.500.059091350.059182420.04993665102600
17252346000.05050869-0.008589-14.530.059091350.059182420.05000769543
17251482000.059097470.0056773310.630.053382090.059429010.05324912410
17250618000.05342014-0.002561-4.570.055944690.056118790.05158296716
17249754000.05598146-0.002627-4.480.058493520.058693910.0555535291
17248890000.058608520.002779954.980.055713460.059106960.050965192684
17248026000.05582857-0.002824-4.810.058719020.05902090.0545797852
17247162000.05865278-0.002545-4.160.061180920.061588160.05789543846
17246298000.06119764-0.00134-2.140.062749780.063434740.0609645324
17245434000.06253755-0.00047-0.750.063069040.064089060.06198195176
17244570000.063007280.005706559.960.057274080.0637140.05727321278
17243706000.05730073-0.001852-3.130.06348220.06348220.0512343102540
17242842000.059152270.00111331.920.058006350.059476270.057278250
17241978000.05803897-0.001249-2.110.059301450.060621070.0575280
17241114000.05928750.00015660.260.06348220.06348220.05053311102066
17240250000.0591309-0.000355-0.600.059463230.060226650.05582737384
17239386000.059486210.003118255.530.056337550.059772530.05623286219
17238522000.05636796-0.002651-4.490.058922040.060200980.055669221085
17237658000.05901854-0.004423-6.970.06348220.06348220.057144193123
17236794000.063441230.003067945.080.060458820.06487740.0546254315658
17235930000.06037329-0.001123-1.830.061136730.063114280.0586149616510
17235066000.061495930.002734774.650.050827990.061716620.05054082111558
17234202000.058761160.000893981.540.057934890.062675580.0577337820165
17233338000.05786718-0.000263-0.450.058122570.06193980.0554673312083
17232474000.058130640.0073571714.490.050827990.060812060.0505408218240
17231610000.05077347-0.002243-4.230.052799380.054201430.0483839316075
17230746000.05301669-0.002079-3.770.055260.056244830.0494040913872
17229882000.055095210.002701655.160.052084610.056950520.0514932911725
17229018000.05239356-0.005154-8.960.057308970.061619150.04645832110660
17228154000.05754729-0.000713-1.220.057308970.061619150.0557031522023
17227290000.05826028-0.003328-5.400.061716480.061959560.0568965319350
17226426000.06158831-0.000833-1.330.062368380.062642610.0563956627285
17225562000.0624212-0.000295-0.470.062858070.063141020.0609519615555
17224698000.06271669-0.005593-8.190.068290420.068298130.0624543329213
17223834000.06830960.003366215.180.064946660.068698950.0638195521402
17222970000.064943390.000494480.770.064295310.067194050.06085976117731
17222106000.06444891-0.00018-0.280.064452350.066571250.0629262913449
17221242000.064628820.000720111.130.063760510.067010910.061914649166
17220378000.063908710.005243038.940.05864960.065319770.05864967191
17219514000.05866568-0.005601-8.720.064295310.064378750.0582420628330
17218650000.06426718-0.001622-2.460.065520120.066510360.06263628124026
17217786000.06588870.00265764.200.063196580.067265890.061934225594
17216922000.0632311-0.009434-12.980.072282450.074008650.0624924783822858
17216058000.07266525-0.000605-0.830.072416880.073777540.071335473070708
17215194000.07327049-0.000795-1.070.074047560.076643370.0706243109496
17214330000.074065510.001506632.080.072282450.075120370.0704519898780
17213466000.07255888-0.002543-3.390.075067880.076095770.0723159989119
17212602000.075101750.001397791.900.073694130.075859380.0682839489652
17211738000.073703960.002213493.100.071510760.074384740.07053762110599
17210874000.071490470.000849881.200.067198770.074456560.06674375188188
17210010000.070640590.003457465.150.067198770.071414870.06674375121697
17209146000.06718313-0.000398-0.590.067989850.071732410.0639202121765