Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.04509 | Gate.io | 16159.94 | /cdn/crypto/logos/exchanges/GATE.png | $ 746,63 | 1728825412 | FROG/USDT | https://gate.io/trade/FROG_USDT | USDT | 1 | https://gate.io/trade/FROG_USDT | 100 | 44 Minutes vor |
| 1.764E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1728827428 | FROG/ETH | https://gate.io/trade/FROG_ETH | ETH | 2 | https://gate.io/trade/FROG_ETH | 0 | 11 Minutes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.05184856 | -0.00836667 | -16.1367451671 | 0.04240906 | 0.06046672 | 15663.8485252 | CX |
| 4 | 0.04223949 | 0.0012424 | 2.94132339193 | 0.04030315 | 0.06284177 | 11996.7870367 | CX |
| 12 | 0.07241688 | -0.02893499 | -39.9561400602 | 0.03426869 | 0.07400865 | 1053365.40498 | CX |
| 26 | 0.07854891 | -0.03506702 | -44.643547568 | 0.03426869 | 0.14343414 | 532621.448902 | CX |
| 52 | 0.0312447 | 0.01223719 | 39.1656504943 | 0.0273646 | 0.20193438 | 394587.752329 | CX |
| 156 | 12.2718375 | -12.22835561 | -99.6456774301 | 0.02290344 | 27.41966843 | 166459.906507 | CX |
| 260 | 14.1255402 | -14.08205831 | -99.6921753831 | 0.02290344 | 256.24116396 | 137150.674168 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1728777000 | 0.04368704 | -0.000975 | -2.18 | 0.04475473 | 0.04495309 | 0.04308922 | 84 |
| 1728690600 | 0.04466243 | -0.003804 | -7.85 | 0.04845821 | 0.04911296 | 0.04466059 | 1025 |
| 1728604200 | 0.04846594 | -0.005224 | -9.73 | 0.05375623 | 0.05434316 | 0.04240906 | 2429 |
| 1728517800 | 0.05368958 | -0.002234 | -3.99 | 0.05584724 | 0.05852367 | 0.05357329 | 1809 |
| 1728431400 | 0.05592331 | 0.00346742 | 6.61 | 0.05249371 | 0.06046672 | 0.05120457 | 1841 |
| 1728345000 | 0.05245589 | -0.000728 | -1.37 | 0.05285275 | 0.05489283 | 0.04905537 | 102210 |
| 1728258600 | 0.05318437 | 0.00123278 | 2.37 | 0.05184856 | 0.05345229 | 0.05121283 | 245 |
| 1728172200 | 0.05195159 | -0.001216 | -2.29 | 0.05328773 | 0.05363073 | 0.05091222 | 358 |
| 1728085800 | 0.05316751 | -0.000371 | -0.69 | 0.05357559 | 0.05557727 | 0.05316751 | 45 |
| 1727999400 | 0.05353892 | 0.0044502 | 9.07 | 0.05285275 | 0.05388552 | 0.04816772 | 102433 |
| 1727913000 | 0.04908872 | -0.00379 | -7.17 | 0.05285275 | 0.05388552 | 0.04898227 | 165 |
| 1727826600 | 0.05287842 | -0.001994 | -3.63 | 0.05505175 | 0.0576988 | 0.0523355 | 1818 |
| 1727740200 | 0.0548724 | -0.001171 | -2.09 | 0.05703576 | 0.05706906 | 0.05446674 | 321 |
| 1727653800 | 0.05604339 | -3.9E-5 | -0.07 | 0.05609021 | 0.057224 | 0.05524389 | 1932 |
| 1727567400 | 0.05608267 | 0.0026698 | 5.00 | 0.05344396 | 0.06103597 | 0.05324913 | 538 |
| 1727481000 | 0.05341287 | 8.6E-5 | 0.16 | 0.05331713 | 0.05639593 | 0.05239812 | 2918 |
| 1727394600 | 0.05332686 | -0.002042 | -3.69 | 0.0555259 | 0.05736494 | 0.05150794 | 581 |
| 1727308200 | 0.05536852 | 0.00377857 | 7.32 | 0.05151048 | 0.05829569 | 0.0494799 | 1395 |
| 1727221800 | 0.05158995 | 0.00078463 | 1.54 | 0.0507919 | 0.05459942 | 0.04757936 | 1730 |
| 1727135400 | 0.05080532 | -0.006468 | -11.29 | 0.04583614 | 0.05755233 | 0.04235781 | 103355 |
| 1727049000 | 0.05727319 | 0.004289 | 8.09 | 0.05291884 | 0.05906965 | 0.0520483 | 2312 |
| 1726962600 | 0.05298419 | 0.00624014 | 13.35 | 0.0468383 | 0.06284177 | 0.04429657 | 1802 |
| 1726876200 | 0.04674405 | 0.00218967 | 4.91 | 0.04452367 | 0.0477999 | 0.04407272 | 829 |
| 1726789800 | 0.04455438 | 0.00202688 | 4.77 | 0.04302126 | 0.0449517 | 0.04292211 | 0 |
| 1726703400 | 0.0425275 | -0.001189 | -2.72 | 0.04375762 | 0.04434604 | 0.04030315 | 652 |
| 1726617000 | 0.04371629 | -0.00224 | -4.87 | 0.04583614 | 0.05046912 | 0.04235781 | 1078 |
| 1726530600 | 0.04595616 | 0.00323579 | 7.57 | 0.04277787 | 0.04601795 | 0.04182227 | 697 |
| 1726444200 | 0.04272037 | 0.00049207 | 1.17 | 0.04223949 | 0.04547618 | 0.04221101 | 1294 |
| 1726357800 | 0.0422283 | 0.0010459 | 2.54 | 0.04117043 | 0.04266389 | 0.04087369 | 546 |
| 1726271400 | 0.0411824 | -0.001717 | -4.00 | 0.04285142 | 0.045695 | 0.0395987 | 2138 |
| 1726185000 | 0.04289988 | -0.00132 | -2.99 | 0.04415787 | 0.04453923 | 0.03959536 | 889 |
| 1726098600 | 0.04421976 | -0.000349 | -0.78 | 0.0445041 | 0.04450727 | 0.04012862 | 1039 |
| 1726012200 | 0.04456922 | -0.001001 | -2.20 | 0.04545823 | 0.04593203 | 0.04286527 | 1125 |
| 1725925800 | 0.04557069 | -0.002759 | -5.71 | 0.05909135 | 0.05918242 | 0.04122224 | 103170 |
| 1725839400 | 0.04832982 | 0.00709174 | 17.20 | 0.04123045 | 0.04837665 | 0.04114178 | 1648 |
| 1725753000 | 0.04123808 | -0.003389 | -7.59 | 0.04474868 | 0.04501092 | 0.03426869 | 7096 |
| 1725666600 | 0.04462739 | -2.0E-5 | -0.04 | 0.04467996 | 0.0540563 | 0.03917186 | 5227 |
| 1725580200 | 0.04464697 | -0.000852 | -1.87 | 0.04558389 | 0.05136567 | 0.04350853 | 1850 |
| 1725493800 | 0.04549884 | -0.002775 | -5.75 | 0.04771392 | 0.05060301 | 0.04511048 | 2396 |
| 1725407400 | 0.04827337 | -0.002489 | -4.90 | 0.05075556 | 0.0510546 | 0.04805803 | 1069 |
| 1725321000 | 0.05076276 | 0.00025407 | 0.50 | 0.05909135 | 0.05918242 | 0.04993665 | 102600 |
| 1725234600 | 0.05050869 | -0.008589 | -14.53 | 0.05909135 | 0.05918242 | 0.05000769 | 543 |
| 1725148200 | 0.05909747 | 0.00567733 | 10.63 | 0.05338209 | 0.05942901 | 0.05324912 | 410 |
| 1725061800 | 0.05342014 | -0.002561 | -4.57 | 0.05594469 | 0.05611879 | 0.05158296 | 716 |
| 1724975400 | 0.05598146 | -0.002627 | -4.48 | 0.05849352 | 0.05869391 | 0.05555352 | 91 |
| 1724889000 | 0.05860852 | 0.00277995 | 4.98 | 0.05571346 | 0.05910696 | 0.05096519 | 2684 |
| 1724802600 | 0.05582857 | -0.002824 | -4.81 | 0.05871902 | 0.0590209 | 0.05457978 | 52 |
| 1724716200 | 0.05865278 | -0.002545 | -4.16 | 0.06118092 | 0.06158816 | 0.05789543 | 846 |
| 1724629800 | 0.06119764 | -0.00134 | -2.14 | 0.06274978 | 0.06343474 | 0.0609645 | 324 |
| 1724543400 | 0.06253755 | -0.00047 | -0.75 | 0.06306904 | 0.06408906 | 0.06198195 | 176 |
| 1724457000 | 0.06300728 | 0.00570655 | 9.96 | 0.05727408 | 0.063714 | 0.05727321 | 278 |
| 1724370600 | 0.05730073 | -0.001852 | -3.13 | 0.0634822 | 0.0634822 | 0.0512343 | 102540 |
| 1724284200 | 0.05915227 | 0.0011133 | 1.92 | 0.05800635 | 0.05947627 | 0.05727825 | 0 |
| 1724197800 | 0.05803897 | -0.001249 | -2.11 | 0.05930145 | 0.06062107 | 0.057528 | 0 |
| 1724111400 | 0.0592875 | 0.0001566 | 0.26 | 0.0634822 | 0.0634822 | 0.05053311 | 102066 |
| 1724025000 | 0.0591309 | -0.000355 | -0.60 | 0.05946323 | 0.06022665 | 0.05582737 | 384 |
| 1723938600 | 0.05948621 | 0.00311825 | 5.53 | 0.05633755 | 0.05977253 | 0.05623286 | 219 |
| 1723852200 | 0.05636796 | -0.002651 | -4.49 | 0.05892204 | 0.06020098 | 0.05566922 | 1085 |
| 1723765800 | 0.05901854 | -0.004423 | -6.97 | 0.0634822 | 0.0634822 | 0.05714419 | 3123 |
| 1723679400 | 0.06344123 | 0.00306794 | 5.08 | 0.06045882 | 0.0648774 | 0.05462543 | 15658 |
| 1723593000 | 0.06037329 | -0.001123 | -1.83 | 0.06113673 | 0.06311428 | 0.05861496 | 16510 |
| 1723506600 | 0.06149593 | 0.00273477 | 4.65 | 0.05082799 | 0.06171662 | 0.05054082 | 111558 |
| 1723420200 | 0.05876116 | 0.00089398 | 1.54 | 0.05793489 | 0.06267558 | 0.05773378 | 20165 |
| 1723333800 | 0.05786718 | -0.000263 | -0.45 | 0.05812257 | 0.0619398 | 0.05546733 | 12083 |
| 1723247400 | 0.05813064 | 0.00735717 | 14.49 | 0.05082799 | 0.06081206 | 0.05054082 | 18240 |
| 1723161000 | 0.05077347 | -0.002243 | -4.23 | 0.05279938 | 0.05420143 | 0.04838393 | 16075 |
| 1723074600 | 0.05301669 | -0.002079 | -3.77 | 0.05526 | 0.05624483 | 0.04940409 | 13872 |
| 1722988200 | 0.05509521 | 0.00270165 | 5.16 | 0.05208461 | 0.05695052 | 0.05149329 | 11725 |
| 1722901800 | 0.05239356 | -0.005154 | -8.96 | 0.05730897 | 0.06161915 | 0.04645832 | 110660 |
| 1722815400 | 0.05754729 | -0.000713 | -1.22 | 0.05730897 | 0.06161915 | 0.05570315 | 22023 |
| 1722729000 | 0.05826028 | -0.003328 | -5.40 | 0.06171648 | 0.06195956 | 0.05689653 | 19350 |
| 1722642600 | 0.06158831 | -0.000833 | -1.33 | 0.06236838 | 0.06264261 | 0.05639566 | 27285 |
| 1722556200 | 0.0624212 | -0.000295 | -0.47 | 0.06285807 | 0.06314102 | 0.06095196 | 15555 |
| 1722469800 | 0.06271669 | -0.005593 | -8.19 | 0.06829042 | 0.06829813 | 0.06245433 | 29213 |
| 1722383400 | 0.0683096 | 0.00336621 | 5.18 | 0.06494666 | 0.06869895 | 0.06381955 | 21402 |
| 1722297000 | 0.06494339 | 0.00049448 | 0.77 | 0.06429531 | 0.06719405 | 0.06085976 | 117731 |
| 1722210600 | 0.06444891 | -0.00018 | -0.28 | 0.06445235 | 0.06657125 | 0.06292629 | 13449 |
| 1722124200 | 0.06462882 | 0.00072011 | 1.13 | 0.06376051 | 0.06701091 | 0.06191464 | 9166 |
| 1722037800 | 0.06390871 | 0.00524303 | 8.94 | 0.0586496 | 0.06531977 | 0.0586496 | 7191 |
| 1721951400 | 0.05866568 | -0.005601 | -8.72 | 0.06429531 | 0.06437875 | 0.05824206 | 28330 |
| 1721865000 | 0.06426718 | -0.001622 | -2.46 | 0.06552012 | 0.06651036 | 0.06263628 | 124026 |
| 1721778600 | 0.0658887 | 0.0026576 | 4.20 | 0.06319658 | 0.06726589 | 0.0619342 | 25594 |
| 1721692200 | 0.0632311 | -0.009434 | -12.98 | 0.07228245 | 0.07400865 | 0.06249247 | 83822858 |
| 1721605800 | 0.07266525 | -0.000605 | -0.83 | 0.07241688 | 0.07377754 | 0.07133547 | 3070708 |
| 1721519400 | 0.07327049 | -0.000795 | -1.07 | 0.07404756 | 0.07664337 | 0.0706243 | 109496 |
| 1721433000 | 0.07406551 | 0.00150663 | 2.08 | 0.07228245 | 0.07512037 | 0.07045198 | 98780 |
| 1721346600 | 0.07255888 | -0.002543 | -3.39 | 0.07506788 | 0.07609577 | 0.07231599 | 89119 |
| 1721260200 | 0.07510175 | 0.00139779 | 1.90 | 0.07369413 | 0.07585938 | 0.06828394 | 89652 |
| 1721173800 | 0.07370396 | 0.00221349 | 3.10 | 0.07151076 | 0.07438474 | 0.07053762 | 110599 |
| 1721087400 | 0.07149047 | 0.00084988 | 1.20 | 0.06719877 | 0.07445656 | 0.06674375 | 188188 |
| 1721001000 | 0.07064059 | 0.00345746 | 5.15 | 0.06719877 | 0.07141487 | 0.06674375 | 121697 |
| 1720914600 | 0.06718313 | -0.000398 | -0.59 | 0.06798985 | 0.07173241 | 0.0639202 | 121765 |
|
FROG/BTC 0 BTC
-
|
FROG/EUR 0 €
-
|
|
FROG/USD $ 0,043482
-0,44%
|
FROG/GBP £ 0
-
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
