FrogSwapFROG

US$ 2,03

-0,014545

(

-0,71%

)

Offizielle Links

Website

Info

Rang 1000

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,084187

Börse

GATE

Angebot

US$ 1,07

Letzter Handelszeitpunkt

10:18:55

Volumen (24 Stunden)

$ 65.620

Letzte Handelsgröße

65,16

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 2,06

Vollständig verwässerte Marktkapitalisierung

US$ 0

Genesis-Datum

10.10.2020

Tagesbereich 2,01-2,06

52-Wochen-Bereich 0,034269-2,16

Umlaufendes Angebot 0 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.09614	Gate.io	13896.51	/cdn/crypto/logos/exchanges/GATE.png	$ 1.215,31	1734513117	FROG/USDT	https://gate.io/trade/FROG_USDT	USDT	1	https://gate.io/trade/FROG_USDT	100	10 Minutes vor
0.0005268	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1734513118	FROG/ETH	https://gate.io/trade/FROG_ETH	ETH	2	https://gate.io/trade/FROG_ETH	0	10 Minutes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.05643335	1.97703045	3503.30159383	0.05532554	2.162514	14590.134668	CX
4	0.06018627	1.97327753	3278.61741557	0.05050689	2.162514	11003.8408582	CX
12	0.05151048	1.98195332	3847.67006636	0.04228547	2.162514	14775.5321199	CX
26	0.08207489	1.95138891	2377.57115483	0.03426869	2.162514	505172.233505	CX
52	0.06642652	1.96703728	2961.2228369	0.03426869	2.162514	326569.913397	CX
156	1.86823682	0.16522698	8.84400618975	0.02290344	9.09297558	167209.982084	CX
260	14.1255402	-12.0920764	-85.6043466571	0.02290344	256.24116396	131333.746329	CX

FROG is a community meme coin with unlimited imagination, relying on the community and smart contracts. The DeFi social experiment pays tribute to the decentralized spirit of the blockchain.

BYDFi lists $WAN – The Original Blockchain Interoperability Solution with Market Cap Reaching $59.2 Million

Mahe, Seychelles, December 18th, 2024, ChainwireWanchain's platform native token, $WAN, has been officially listed on the BYDFi crypto exchange...

Dtravel Gains Strategic Support from Modular Capital and EV3 to Scale Decentralized Vacation Rentals

Hong Kong, China, December 16th, 2024, ChainwireDtravel, a decentralized platform leveraging blockchain technology to transform vacation rentals...

Moai Finance Secures XRPL Grant, Launches Enhanced Cross-chain DEX Aggregator

Singapore, Singapore, December 18th, 2024, ChainwireMoai Finance, a leading decentralized exchange platform on XRP Ledger, today announced the...

MINGO, Hedera Based Wallet, Sets Sights on the Global Ticketing Industry

Kingstown, St. Vincent and the Grenadines, December 17th, 2024, ChainwireMINGO, a digital wallet built on the Hedera Hashgraph network, introduces...

TRIO Marketplace Brings Next-Level Rewards For Bitcoin Collectors and Creators

Gibraltar, Seychelles, December 17th, 2024, ChainwireOrdinalsBot has officially launched TRIO today, a rewards-driven marketplace for Ordinals...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1734479400	2.04389971	-0.06	-2.92	2.09454099	2.12881987	2.02812205	0
1734393000	2.10541941	0.02	1.11	0.05950073	2.162514	0.05900362	102066
1734306600	2.08238772	0.05	2.26	2.03977486	2.08238772	2.02046238	0
1734220200	2.0363612	-0.02	-0.95	2.05994604	2.0771724	2.01526813	0
1734133800	2.05585807	0.01	0.64	2.04763472	2.08804555	2.03129338	0
1734047400	2.04286718	1.98	3,332.82	0.05950073	2.09926112	0.05900362	64
1733961000	0.05950988	0.0033354	5.94	0.05643335	0.05976379	0.05532554	0
1733874600	0.05617448	-0.00141	-2.45	0.05739916	0.05859932	0.05461115	0
1733788200	0.05758447	-0.00439	-7.08	0.05949064	0.0613459	0.05521426	102066
1733701800	0.06197461	-0.000223	-0.36	0.06213509	0.06228253	0.06107135	0
1733615400	0.06219795	-0.000141	-0.23	0.06214285	0.06244735	0.06176215	0
1733529000	0.06233933	0.00350596	5.96	0.05881304	0.06350784	0.05878836	0
1733442600	0.05883337	-0.000673	-1.13	0.05949064	0.0613459	0.05805442	0
1733356200	0.05950631	0.0032935	5.86	0.05619279	0.06047166	0.05619279	0
1733269800	0.05621281	-0.000274	-0.49	0.05644779	0.05696414	0.05463536	0
1733183400	0.05648659	-0.001134	-1.97	0.05757438	0.05834138	0.05546692	0
1733097000	0.05762017	0.0001254	0.22	0.05766083	0.05811355	0.05684991	0
1733010600	0.05749477	0.00170006	3.05	0.05566465	0.05794826	0.05550231	0
1732924200	0.05579471	0.00021806	0.39	0.05558317	0.05662285	0.05494328	0
1732837800	0.05557665	-0.001315	-2.31	0.05666414	0.05678302	0.05487747	0
1732751400	0.0568915	0.00526904	10.21	0.05174243	0.05716869	0.05123974	0
1732665000	0.05162246	-0.001371	-2.59	0.05296991	0.05372558	0.05050689	0
1732578600	0.05299319	-0.001783	-3.26	0.0612411	0.06430971	0.05227213	102248
1732492200	0.05477626	-0.004227	-7.16	0.05926291	0.05990712	0.05145177	1258
1732405800	0.05900301	-0.001366	-2.26	0.06048642	0.06104574	0.05765283	124
1732319400	0.06036892	-0.000455	-0.75	0.060632	0.06183172	0.05938192	85
1732233000	0.06082366	0.0013497	2.27	0.05944709	0.06369911	0.05870965	194
1732146600	0.05947396	-0.000707	-1.17	0.06018627	0.06110019	0.05867853	0
1732060200	0.06018124	-0.002023	-3.25	0.06216528	0.06216528	0.05944767	0
1731973800	0.06220374	6.1E-5	0.10	0.0612411	0.06430971	0.05914651	102330
1731887400	0.06214231	-0.001131	-1.79	0.06345402	0.06376496	0.05971293	322
1731801000	0.06327377	-0.000306	-0.48	0.06338418	0.06609977	0.06314673	69
1731714600	0.06357992	0.00263259	4.32	0.0612411	0.06430971	0.06022706	746
1731628200	0.06094733	-0.002312	-3.65	0.06319506	0.07042291	0.06054016	958
1731541800	0.06325902	-0.00208	-3.18	0.06522811	0.06610488	0.05991041	1537
1731455400	0.06533866	-0.008039	-10.96	0.0731889	0.07402643	0.06216511	1270
1731369000	0.07337756	0.01171202	18.99	0.06159453	0.07380089	0.05871275	3891
1731282600	0.06166554	0.00452657	7.92	0.05676111	0.06468066	0.05664693	3632
1731196200	0.05713897	-0.002727	-4.56	0.05990912	0.06010009	0.05358408	11033
1731109800	0.05986603	-0.00552	-8.44	0.06607488	0.0665383	0.05918711	3316
1731023400	0.0653856	0.00359756	5.82	0.06154458	0.06541198	0.05929877	1799
1730937000	0.06178804	0.01037783	20.19	0.05139348	0.06225977	0.0512823	2143
1730850600	0.05141021	0.00413758	8.75	0.0475797	0.05407486	0.04706377	2288
1730764200	0.04727263	-0.000423	-0.89	0.04233689	0.04880931	0.04228547	103470
1730677800	0.04769522	-0.001749	-3.54	0.04958191	0.04991928	0.04679634	1011
1730591400	0.04944414	-0.000326	-0.66	0.04984313	0.05031543	0.04935506	1307
1730505000	0.0497702	0.00012234	0.25	0.04972358	0.05031936	0.04733027	2049
1730418600	0.04964786	0.00402749	8.83	0.04561214	0.04975789	0.04336398	2480
1730332200	0.04562037	0.00327721	7.74	0.04233689	0.04683228	0.04228547	4765
1730245800	0.04234316	-0.007269	-14.65	0.04959781	0.05079786	0.04229222	6327
1730159400	0.04961232	0.0058064	13.25	0.05285275	0.05388552	0.04389043	104935
1730073000	0.04380592	-0.00033	-0.75	0.04408276	0.06782844	0.0425492	4006
1729986600	0.04413581	-0.001602	-3.50	0.04617963	0.04690409	0.04317456	1721
1729900200	0.04573828	0.00133542	3.01	0.0444774	0.04716143	0.04340871	4340
1729813800	0.04440286	-0.000311	-0.70	0.0446686	0.04543221	0.04390847	9156
1729727400	0.04471364	-0.001349	-2.93	0.0462175	0.04684772	0.04416471	6399
1729641000	0.04606216	0.00052039	1.14	0.04560291	0.05049523	0.0440281	3462
1729554600	0.04554177	-3.8E-5	-0.08	0.04570023	0.04596748	0.04373933	4924
1729468200	0.04557933	-0.003049	-6.27	0.04866611	0.04898714	0.04555788	5812
1729381800	0.04862792	0.00264877	5.76	0.04595879	0.05279134	0.04586135	5531
1729295400	0.04597915	-0.001235	-2.62	0.05285275	0.05388552	0.04583289	105244
1729209000	0.04721424	0.00208337	4.62	0.05285275	0.05388552	0.0471074	102066
1729122600	0.04513087	0.00021526	0.48	0.04506137	0.04571406	0.0448257	0
1729036200	0.04491561	-0.003288	-6.82	0.04821824	0.05066393	0.04451466	2129
1728949800	0.04820338	0.00422541	9.61	0.05285275	0.05388552	0.04259435	103583
1728863400	0.04397797	0.00029093	0.67	0.04372973	0.04416687	0.04312909	56
1728777000	0.04368704	-0.000975	-2.18	0.04475473	0.04495309	0.04308922	84
1728690600	0.04466243	-0.003804	-7.85	0.04845821	0.04911296	0.04466059	1025
1728604200	0.04846594	-0.005224	-9.73	0.05375623	0.05434316	0.04240906	2429
1728517800	0.05368958	-0.002234	-3.99	0.05584724	0.05852367	0.05357329	1809
1728431400	0.05592331	0.00346742	6.61	0.05249371	0.06046672	0.05120457	1841
1728345000	0.05245589	-0.000728	-1.37	0.05285275	0.05489283	0.04905537	102210
1728258600	0.05318437	0.00123278	2.37	0.05184856	0.05345229	0.05121283	245
1728172200	0.05195159	-0.001216	-2.29	0.05328773	0.05363073	0.05091222	358
1728085800	0.05316751	-0.000371	-0.69	0.05357559	0.05557727	0.05316751	45
1727999400	0.05353892	0.0044502	9.07	0.05285275	0.05388552	0.04816772	102433
1727913000	0.04908872	-0.00379	-7.17	0.05285275	0.05388552	0.04898227	165
1727826600	0.05287842	-0.001994	-3.63	0.05505175	0.0576988	0.0523355	1818
1727740200	0.0548724	-0.001171	-2.09	0.05703576	0.05706906	0.05446674	321
1727653800	0.05604339	-3.9E-5	-0.07	0.05609021	0.057224	0.05524389	1932
1727567400	0.05608267	0.0026698	5.00	0.05344396	0.06103597	0.05324913	538
1727481000	0.05341287	8.6E-5	0.16	0.05331713	0.05639593	0.05239812	2918
1727394600	0.05332686	-0.002042	-3.69	0.0555259	0.05736494	0.05150794	581
1727308200	0.05536852	0.00377857	7.32	0.05151048	0.05829569	0.0494799	1395
1727221800	0.05158995	0.00078463	1.54	0.0507919	0.05459942	0.04757936	1730
1727135400	0.05080532	-0.006468	-11.29	0.04583614	0.05755233	0.04235781	103355
1727049000	0.05727319	0.004289	8.09	0.05291884	0.05906965	0.0520483	2312
1726962600	0.05298419	0.00624014	13.35	0.0468383	0.06284177	0.04429657	1802
1726876200	0.04674405	0.00218967	4.91	0.04452367	0.0477999	0.04407272	829
1726789800	0.04455438	0.00202688	4.77	0.04302126	0.0449517	0.04292211	0
1726703400	0.0425275	-0.001189	-2.72	0.04375762	0.04434604	0.04030315	652