Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Polkadot | DOTBTC | Gate.io | 9.477.777.465 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000057 | -0,51% | 0,00011124 | 0,00011106 | 0,00011146 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00011147 | 0,00011269 | 0,00011093 | 0,00011181 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Gate.io | 10:27:27 | 0,283129 | 0,00011124 | BTC |
DOTBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
DOTBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Mai 2024 | 0,00011181 | -0,00000300 | -2,60% | 0,00011515 | 0,00011534 | 0,00011170 | 1.670,00 |
| 04 Mai 2024 | 0,00011518 | -0,00000800 | -6,50% | 0,00012333 | 0,00012354 | 0,00011518 | 1.542,00 |
| 03 Mai 2024 | 0,00012316 | 0,00000500 | 4,24% | 0,00011826 | 0,00012470 | 0,00011732 | 1.677,00 |
| 02 Mai 2024 | 0,00011792 | 0,00001200 | 11,34% | 0,00010570 | 0,00011929 | 0,00010560 | 5.176,00 |
| 01 Mai 2024 | 0,00010585 | 0,00000200 | 1,93% | 0,00010309 | 0,00010664 | 0,00010000 | 2.331,00 |
| 30 Apr 2024 | 0,00010374 | -0,00000300 | -2,81% | 0,00010658 | 0,00010780 | 0,00010338 | 1.527,00 |
| 29 Apr 2024 | 0,00010693 | 0,00000002 | 0,02% | 0,00010716 | 0,00010851 | 0,00010674 | 1.538,00 |
| 28 Apr 2024 | 0,00010691 | 0,00000100 | 0,94% | 0,00010604 | 0,00010787 | 0,00010437 | 2.312,00 |
| 27 Apr 2024 | 0,00010590 | -0,00000044 | -0,41% | 0,00010646 | 0,00010768 | 0,00010535 | 1.393,00 |
| 26 Apr 2024 | 0,00010634 | -0,00000100 | -0,93% | 0,00010780 | 0,00010845 | 0,00010594 | 1.649,00 |
| 25 Apr 2024 | 0,00010762 | -0,00000100 | -0,92% | 0,00010911 | 0,00011269 | 0,00010740 | 1.579,00 |
| 24 Apr 2024 | 0,00010907 | -0,00000300 | -2,68% | 0,00011182 | 0,00011265 | 0,00010907 | 1.805,00 |
| 23 Apr 2024 | 0,00011207 | 0,00000200 | 1,82% | 0,00010996 | 0,00011451 | 0,00010964 | 1.374,00 |
| 22 Apr 2024 | 0,00010978 | -0,00000200 | -1,80% | 0,00011133 | 0,00011164 | 0,00010837 | 1.459,00 |
| 21 Apr 2024 | 0,00011130 | 0,00000700 | 6,69% | 0,00010464 | 0,00011228 | 0,00010440 | 1.462,00 |
| 20 Apr 2024 | 0,00010471 | -0,00000200 | -1,87% | 0,00010678 | 0,00010736 | 0,00010393 | 1.752,00 |
| 19 Apr 2024 | 0,00010692 | -0,00000039 | -0,36% | 0,00010731 | 0,00010874 | 0,00010554 | 3.627,00 |
| 18 Apr 2024 | 0,00010731 | 0,00000200 | 1,90% | 0,00010495 | 0,00010892 | 0,00010402 | 1.802,00 |
| 17 Apr 2024 | 0,00010537 | -0,00000069 | -0,65% | 0,00010584 | 0,00010700 | 0,00010312 | 2.417,00 |
| 16 Apr 2024 | 0,00010606 | 0,00000077 | 0,73% | 0,00010444 | 0,00010824 | 0,00010251 | 2.510,00 |
| 15 Apr 2024 | 0,00010529 | 0,00000500 | 4,99% | 0,00009961 | 0,00010548 | 0,00009780 | 5.294,00 |
| 14 Apr 2024 | 0,00010028 | -0,00000800 | -7,40% | 0,00010806 | 0,00010881 | 0,00009292 | 3.975,00 |
| 13 Apr 2024 | 0,00010806 | -0,00001100 | -9,22% | 0,00011970 | 0,00012029 | 0,00009832 | 3.519,00 |
| 12 Apr 2024 | 0,00011926 | -0,00000012 | -0,10% | 0,00011904 | 0,00011978 | 0,00011723 | 2.298,00 |
| 11 Apr 2024 | 0,00011938 | -0,00000600 | -4,78% | 0,00012508 | 0,00012541 | 0,00011912 | 2.060,00 |
| 10 Apr 2024 | 0,00012540 | -0,00000045 | -0,36% | 0,00012620 | 0,00012970 | 0,00012518 | 2.019,00 |
| 09 Apr 2024 | 0,00012585 | 0,00000037 | 0,29% | 0,00012545 | 0,00012657 | 0,00012334 | 1.821,00 |
| 08 Apr 2024 | 0,00012548 | 0,00000200 | 1,62% | 0,00012321 | 0,00012558 | 0,00012278 | 1.038,00 |
| 07 Apr 2024 | 0,00012316 | -0,00000057 | -0,46% | 0,00012358 | 0,00012483 | 0,00012275 | 1.097,00 |
| 06 Apr 2024 | 0,00012373 | -0,00000034 | -0,27% | 0,00012398 | 0,00012469 | 0,00012172 | 1.548,00 |
