DogecoinDOGE

US$ 0,32199

0,00423

(

1,33%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 7

Coin

Minierbar

Wallet

Gebot

US$ 0,32195

Börse

GDAX

Angebot

US$ 0,32196

Letzter Handelszeitpunkt

17:44:36

Volumen (24 Stunden)

$ 2.765.820.129

Letzte Handelsgröße

91,30

Volumen/Marktkapitalisierung (24 Stunden)

0,06%

Handelspreis

US$ 0,32192

Vollständig verwässerte Marktkapitalisierung

US$ 47.070.844.343

Genesis-Datum

06.12.2013

Tagesbereich 0,31393-0,3499

52-Wochen-Bereich 0,074194-0,48464

Umlaufendes Angebot 146.187.286.384 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.32214	Binance	3122375579	/cdn/crypto/logos/exchanges/BINA.png	$ 1.036.003.747,15	1734803083	DOGE/USDT	https://www.binance.com/en/trade/DOGE_USDT	USDT	1	https://www.binance.com/en/trade/DOGE_USDT	51.0551617322	Kürzlich
0.32218	OKX	1594004264.56	/cdn/crypto/logos/exchanges/OKEX.png	$ 529.366.102,50	1734803083	DOGE/USDT	https://www.okx.com/trade-spot/DOGE-USDT	USDT	2	https://www.okx.com/trade-spot/DOGE-USDT	26.0641756476	Kürzlich
0.32207	Coinbase	551725508.7	/cdn/crypto/logos/exchanges/GDAX.png	US$ 183.103.449,96	1734803084	DOGE/USD	https://pro.coinbase.com/trade/DOGE-USD	USD	3	https://pro.coinbase.com/trade/DOGE-USD	9.0214755931	Kürzlich
0.322456	Tidex	285009147.887	/cdn/crypto/logos/exchanges/TIDE.png	$ 94.543.944,47	1734803020	DOGE/USDT	https://tidex.com/exchange/DOGE/USDT	USDT	4	https://tidex.com/exchange/DOGE/USDT	4.66029398845	Kürzlich
3.3E-6	Binance	145023990	/cdn/crypto/logos/exchanges/BINA.png	BTC 491,85	1734803082	DOGE/BTC	https://www.binance.com/en/trade/DOGE_BTC	BTC	5	https://www.binance.com/en/trade/DOGE_BTC	2.37134293334	Kürzlich
0.32292	DigiFinex	140317314.04	/cdn/crypto/logos/exchanges/DGFX.png	$ 46.550.731,86	1734802766	DOGE/USDT	https://www.digifinex.com/en-ww/trade/USDT/DOGE	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/DOGE	2.29438226788	5 Minutes vor
0.32084	LBank	83373524	/cdn/crypto/logos/exchanges/LBNK.png	$ 27.675.452,94	1734802571	DOGE/USDT	https://www.lbank.info/exchange/doge/usdt	USDT	7	https://www.lbank.info/exchange/doge/usdt	1.36327249695	9 Minutes vor
0.30925	Bitvavo	40964914.6462	/cdn/crypto/logos/exchanges/BITV.png	€ 13.103.659,26	1734803083	DOGE/EUR	https://account.bitvavo.com/markets/DOGE-EUR	EUR	8	https://account.bitvavo.com/markets/DOGE-EUR	0.669833045286	Kürzlich
0.322091	Kraken	30359228.0184	/cdn/crypto/logos/exchanges/KRKN.png	US$ 10.015.056,92	1734802950	XDG/USD	https://trade.kraken.com/markets/kraken/XDG/USD	USD	9	https://trade.kraken.com/markets/kraken/XDG/USD	0.496415391847	Kürzlich
0.30948	Binance	16868112	/cdn/crypto/logos/exchanges/BINA.png	€ 5.401.672,73	1734803083	DOGE/EUR	https://www.binance.com/en/trade/DOGE_EUR	EUR	10	https://www.binance.com/en/trade/DOGE_EUR	0.275816974764	Kürzlich
3.31E-6	Coinbase	15134346.4	/cdn/crypto/logos/exchanges/GDAX.png	BTC 51,46	1734803028	DOGE/BTC	https://pro.coinbase.com/trade/DOGE-BTC	BTC	11	https://pro.coinbase.com/trade/DOGE-BTC	0.247467507868	Kürzlich
3.31E-6	Tidex	14303452.3404	/cdn/crypto/logos/exchanges/TIDE.png	BTC 48,52	1734803022	DOGE/BTC	https://tidex.com/exchange/DOGE/BTC	BTC	12	https://tidex.com/exchange/DOGE/BTC	0.233881240129	Kürzlich
0.3096	Coinbase	13535266.7	/cdn/crypto/logos/exchanges/GDAX.png	€ 4.339.454,53	1734803083	DOGE/EUR	https://pro.coinbase.com/trade/DOGE-EUR	EUR	13	https://pro.coinbase.com/trade/DOGE-EUR	0.221320341827	Kürzlich
0.3221	Kucoin	10866112.0031	/cdn/crypto/logos/exchanges/KUCN.png	$ 3.584.592,36	1734802642	DOGE/USDT	https://trade.kucoin.com/DOGE-USDT	USDT	14	https://trade.kucoin.com/DOGE-USDT	0.177675968724	7 Minutes vor
0.32095	Bitstamp	9459445.2	/cdn/crypto/logos/exchanges/BSTP.png	US$ 3.123.883,20	1734803084	DOGE/USD	https://www.bitstamp.net/markets/doge/usd	USD	15	https://www.bitstamp.net/markets/doge/usd	0.154675019825	Kürzlich
0.322834	Crypto.com	9138403	/cdn/crypto/logos/exchanges/CRTO.png	US$ 3.021.480,73	1734802699	DOGE/USD	https://crypto.com/exchange/trade/DOGE_USD	USD	16	https://crypto.com/exchange/trade/DOGE_USD	0.149425535569	6 Minutes vor
0.3221	Coinbase	8968456.1	/cdn/crypto/logos/exchanges/GDAX.png	$ 2.979.155,18	1734803081	DOGE/USDT	https://pro.coinbase.com/trade/DOGE-USDT	USDT	17	https://pro.coinbase.com/trade/DOGE-USDT	0.146646668566	Kürzlich
0.32273	Gate.io	6635318.68	/cdn/crypto/logos/exchanges/GATE.png	$ 2.203.703,48	1734802730	DOGE/USDT	https://gate.io/trade/DOGE_USDT	USDT	18	https://gate.io/trade/DOGE_USDT	0.10849664295	6 Minutes vor
0.2566	Coinbase	4821281.5	/cdn/crypto/logos/exchanges/GDAX.png	£ 1.282.847,80	1734803083	DOGE/GBP	https://pro.coinbase.com/trade/DOGE-GBP	GBP	19	https://pro.coinbase.com/trade/DOGE-GBP	0.0788346246346	Kürzlich
0.322555	EXMO	3469713.37329	/cdn/crypto/logos/exchanges/EXMO.png	$ 1.151.121,70	1734803034	DOGE/USDT	https://exmo.com/en/trade#?pair=DOGE_USDT	USDT	20	https://exmo.com/en/trade#?pair=DOGE_USDT	0.0567346153452	Kürzlich
0.323009	Crypto.com	2345086	/cdn/crypto/logos/exchanges/CRTO.png	$ 769.306,69	1734801472	DOGE/USDT	https://crypto.com/exchange/trade/DOGE_USDT	USDT	21	https://crypto.com/exchange/trade/DOGE_USDT	0.0383454014344	27 Minutes vor
0.322904	HTX	2148631.40584	/cdn/crypto/logos/exchanges/HUOB.png	$ 688.282,36	1734747308	DOGE/USDT	https://www.huobi.com/en-us/exchange/doge_usdt	USDT	22	https://www.huobi.com/en-us/exchange/doge_usdt	0.0351330969489	15 Stundes vor
0.31109	Bitstamp	1145682.04	/cdn/crypto/logos/exchanges/BSTP.png	€ 364.814,92	1734803084	DOGE/EUR	https://www.bitstamp.net/markets/doge/eur	EUR	23	https://www.bitstamp.net/markets/doge/eur	0.0187334868487	Kürzlich
3.3E-6	Gate.io	713087.4	/cdn/crypto/logos/exchanges/GATE.png	BTC 2,41	1734802730	DOGE/BTC	https://gate.io/trade/DOGE_BTC	BTC	24	https://gate.io/trade/DOGE_BTC	0.0116599658225	6 Minutes vor
0.31328	Gemini	671397.739938	/cdn/crypto/logos/exchanges/GEMN.png	US$ 213.273,08	1734735461	DOGE/USD	https://gemini.com/?symbol=DOGEUSD	USD	25	https://gemini.com/?symbol=DOGEUSD	0.0109782821867	19 Stundes vor
0.321182	LATOKEN	584799.7	/cdn/crypto/logos/exchanges/LATK.png	$ 192.721,97	1734802424	DOGE/USDT	https://exchange.latoken.com/exchange/DOGE-USDT	USDT	26	https://exchange.latoken.com/exchange/DOGE-USDT	0.0095622843918	11 Minutes vor
3.35E-6	EXMO	552868.624753	/cdn/crypto/logos/exchanges/EXMO.png	BTC 1,87	1734802981	DOGE/BTC	https://exmo.com/en/trade#?pair=DOGE_BTC	BTC	27	https://exmo.com/en/trade#?pair=DOGE_BTC	0.00904016712251	Kürzlich
3.31E-6	Kucoin	523406.6297	/cdn/crypto/logos/exchanges/KUCN.png	BTC 1,79	1734802643	DOGE/BTC	https://trade.kucoin.com/DOGE-BTC	BTC	28	https://trade.kucoin.com/DOGE-BTC	0.00855842273131	7 Minutes vor
3.33E-6	Upbit	220958.602868	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,750265	1734802260	DOGE/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGE	BTC	29	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGE	0.00361297893867	14 Minutes vor
0.320433	EXMO	108198.631365	/cdn/crypto/logos/exchanges/EXMO.png	US$ 36.085,47	1734803083	DOGE/USD	https://exmo.com/en/trade#?pair=DOGE_USD	USD	30	https://exmo.com/en/trade#?pair=DOGE_USD	0.00176919735751	Kürzlich
0.310386	EXMO	102726.945447	/cdn/crypto/logos/exchanges/EXMO.png	€ 32.650,89	1734802982	DOGE/EUR	https://exmo.com/en/trade#?pair=DOGE_EUR	EUR	31	https://exmo.com/en/trade#?pair=DOGE_EUR	0.00167972772055	Kürzlich
3.02E-6	Gemini	73152.3896642	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,234075	1734714766	DOGE/BTC	https://gemini.com/?symbol=DOGEBTC	BTC	32	https://gemini.com/?symbol=DOGEBTC	0.00119614280566	1 Tag vor
0.3242	Upbit	65611.077464	/cdn/crypto/logos/exchanges/UPBT.png	$ 21.586,62	1734802807	DOGE/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGE	USDT	33	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGE	0.00107283191486	Kürzlich
3.33E-6	Crypto.com	61482	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,209069	1734802696	DOGE/BTC	https://crypto.com/exchange/trade/DOGE_BTC	BTC	34	https://crypto.com/exchange/trade/DOGE_BTC	0.00100531578415	6 Minutes vor
9.483E-5	Gemini	13914.5466904	/cdn/crypto/logos/exchanges/GEMN.png	ETH 1,28	1734699959	DOGE/ETH	https://gemini.com/?symbol=DOGEETH	ETH	35	https://gemini.com/?symbol=DOGEETH	0.00022752209455	1 Tag vor
3.34E-6	HTX	5902.37	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,019542	1734747308	DOGE/BTC	https://www.huobi.com/en-us/exchange/doge_btc	BTC	36	https://www.huobi.com/en-us/exchange/doge_btc	9.65119177141E-5	15 Stundes vor
2.43E-6	Mercatox	26.12459074	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,000063	1733377570	DOGE/BTC	https://mercatox.com/exchange/DOGE/BTC	BTC	37	https://mercatox.com/exchange/DOGE/BTC	4.27173212085E-7	16 Tags vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		DOGE/EUR	https://bittrex.com/Market/Index?MarketName=EUR-DOGE	EUR	38	https://bittrex.com/Market/Index?MarketName=EUR-DOGE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DOGE/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DOGE	USDT	39	https://bittrex.com/Market/Index?MarketName=USDT-DOGE	0	-
5.892E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1734739321	DOGE/ETH	https://www.digifinex.com/en-ww/trade/ETH/DOGE	ETH	40	https://www.digifinex.com/en-ww/trade/ETH/DOGE	0	18 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		DOGE/ETH	https://bittrex.com/Market/Index?MarketName=ETH-DOGE	ETH	41	https://bittrex.com/Market/Index?MarketName=ETH-DOGE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		DOGE/USD	https://bittrex.com/Market/Index?MarketName=USD-DOGE	USD	42	https://bittrex.com/Market/Index?MarketName=USD-DOGE	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		DOGE/BTC	https://poloniex.com/exchange#BTC_DOGE	BTC	43	https://poloniex.com/exchange#BTC_DOGE	0	-
1.8E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1734739330	DOGE/BTC	https://www.okx.com/trade-spot/DOGE-BTC	BTC	44	https://www.okx.com/trade-spot/DOGE-BTC	0	18 Stundes vor
3.969E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1734739330	DOGE/ETH	https://www.okx.com/trade-spot/DOGE-ETH	ETH	45	https://www.okx.com/trade-spot/DOGE-ETH	0	18 Stundes vor
3.844E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1734739339	DOGE/ETH	https://www.huobi.com/en-us/exchange/doge_eth	ETH	46	https://www.huobi.com/en-us/exchange/doge_eth	0	18 Stundes vor
0.323173	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0,00000000	1734739327	DOGE/GBP	https://exmo.com/en/trade#?pair=DOGE_GBP	GBP	47	https://exmo.com/en/trade#?pair=DOGE_GBP	0	18 Stundes vor
0.07759	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1734739340	DOGE/GBP	https://www.binance.com/en/trade/DOGE_GBP	GBP	48	https://www.binance.com/en/trade/DOGE_GBP	0	18 Stundes vor
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XDG/USDT	https://trade.kraken.com/markets/kraken/XDG/USDT	USDT	49	https://trade.kraken.com/markets/kraken/XDG/USDT	0	-
0.268	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1734800367	DOGE/USD	https://cex.io/doge-usd	USD	50	https://cex.io/doge-usd	0	45 Minutes vor
6.344E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1734802956	DOGE/ETH	https://www.bibox.com/en/exchange/basic/DOGE_ETH	ETH	51	https://www.bibox.com/en/exchange/basic/DOGE_ETH	0	Kürzlich
0.077246	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1734802957	DOGE/USDT	https://www.bibox.com/en/exchange/basic/DOGE_USDT	USDT	52	https://www.bibox.com/en/exchange/basic/DOGE_USDT	0	Kürzlich
0.041633	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1734739320	DOGE/USD	https://hitbtc.com/DOGE-to-USD	USD	53	https://hitbtc.com/DOGE-to-USD	0	18 Stundes vor
1.2E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1734739320	DOGE/ETH	https://hitbtc.com/DOGE-to-ETH	ETH	54	https://hitbtc.com/DOGE-to-ETH	0	18 Stundes vor
0.067462	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1734739326	DOGE/USD	https://gate.io/trade/DOGE_USD	USD	55	https://gate.io/trade/DOGE_USD	0	18 Stundes vor
4.8E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1734739320	DOGE/BTC	https://hitbtc.com/DOGE-to-BTC	BTC	56	https://hitbtc.com/DOGE-to-BTC	0	18 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DOGE/USDT	https://poloniex.com/exchange#USDT_DOGE	USDT	57	https://poloniex.com/exchange#USDT_DOGE	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		DOGE/BTC	https://www.southxchange.com/Market/Book/DOGE/BTC	BTC	58	https://www.southxchange.com/Market/Book/DOGE/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		DOGE/USDT	https://www.southxchange.com/Market/Book/DOGE/USDT	USDT	59	https://www.southxchange.com/Market/Book/DOGE/USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DOGE/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DOGE	BTC	60	https://bittrex.com/Market/Index?MarketName=BTC-DOGE	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.40818	-0.08619	-21.1156842569	0.26219	0.41499	650511778.496	CX
4	0.4154	-0.09341	-22.4867597496	0.26219	0.48464	889594874.753	CX
12	0.12377	0.19822	160.151894643	0.10131	0.48464	864747260.994	CX
26	0.12429	0.1977	159.06348057	0.08049	0.48464	540378141.127	CX
52	0.09134	0.23065	252.518064375	0.074194	0.48464	573009043.219	CX
156	0.16771	0.15428	91.9921292708	0.03	0.48464	439369162.746	CX
260	0.00202	0.31997	15840.0990099	0.001	0.75	354429057.919	CX

Dogecoin takes development cues from Tenebrix and Litecoin, employing a simplified variant of the hashing algorithm Scrypt. Dogecoin was inspired by the "Doge" internet meme. Dogecoin AuxPoW enables the Dogecoin blockchain to receive work from other Scrypt-based networks.

Gud Tech, Zircuit’s First AI Fair Launch, Surpasses $9M in Staking Value

George Town, Grand Cayman, December 20th, 2024, ChainwireGud Tech, Zircuit’s first multichain AI platform for automated finance, is thrilled...

Binance Futures Launches CGPT/USDT Perpetual Contracts

Dubai, United Arab Emirates, December 20th, 2024, ChainwireIn a significant move, Binance Futures, the leading cryptocurrency derivatives exchange...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1734738600	0.31696	0.00043	0.14	0.31282	0.32869	0.26219	1672361740
1734652200	0.31653	-0.03989	-11.19	0.35574	0.36719	0.30005	1181219423
1734565800	0.35642	-0.038	-9.63	0.39312	0.39638	0.349	495298710
1734479400	0.39442	-0.00788	-1.96	0.4017	0.41023	0.39109	279303166
1734393000	0.4023	-0.00499	-1.23	0.40548	0.41499	0.39222	365480294
1734306600	0.40729	0.00945	2.38	0.3979	0.4111	0.3922	255938112
1734220200	0.39784	-0.0094	-2.31	0.40818	0.41412	0.38734	303981000
1734133800	0.40724	0.00167	0.41	0.40655	0.41228	0.39924	641321970
1734047400	0.40557	-0.00919	-2.22	0.4132	0.42419	0.40089	503864705
1733961000	0.41476	0.02178	5.54	0.39454	0.41941	0.37537	799234747
1733874600	0.39298	-0.02066	-4.99	0.40995	0.423	0.36522	1186728006
1733788200	0.41364	-0.05307	-11.37	0.46535	0.46542	0.38005	940975078
1733701800	0.46671	0.01134	2.49	0.45342	0.48464	0.446	732512277
1733615400	0.45537	0.01961	4.50	0.43405	0.46654	0.43123	789961807
1733529000	0.43576	0.00592	1.38	0.42579	0.4423	0.42039	629029387
1733442600	0.42984	0.00281	0.66	0.43031	0.46591	0.40765	1438538361
1733356200	0.42703	0.01763	4.31	0.40963	0.438	0.40027	610850943
1733269800	0.4094	-0.0139	-3.28	0.42263	0.42975	0.38979	790740899
1733183400	0.4233	-0.01782	-4.04	0.43977	0.46395	0.40041	1182221661
1733097000	0.44112	0.01852	4.38	0.4223	0.45	0.41667	781359904
1733010600	0.4226	-0.00268	-0.63	0.42464	0.43576	0.41374	699496093
1732924200	0.42528	0.02253	5.59	0.40155	0.43782	0.39947	801754580
1732837800	0.40275	0.00095	0.24	0.39864	0.42934	0.39116	567972546
1732751400	0.4018	0.01794	4.67	0.38493	0.40846	0.38002	634122385
1732665000	0.38386	-0.0075	-1.92	0.39054	0.40887	0.36519	1022415728
1732578600	0.39136	-0.03807	-8.87	0.42831	0.43792	0.38023	2200342869
1732492200	0.42943	0.00013	0.03	0.43174	0.4554	0.4	1213262901
1732405800	0.4293	0.01757	4.27	0.4154	0.48078	0.40444	2188367188
1732319400	0.41173	0.02357	6.07	0.38633	0.42	0.38105	1480491589
1732233000	0.38816	0.00982	2.60	0.37901	0.39555	0.36918	871021076
1732146600	0.37834	-0.01251	-3.20	0.39016	0.39731	0.365	883661600
1732060200	0.39085	0.01884	5.06	0.36835	0.4204	0.36655	1468949066
1731973800	0.37201	0.00498	1.36	0.36557	0.38268	0.35752	1074347526
1731887400	0.36703	0.00428	1.18	0.36355	0.37558	0.33911	789009861
1731801000	0.36275	-0.01562	-4.13	0.37733	0.39158	0.36	836147687
1731714600	0.37837	0.01791	4.97	0.36607	0.385	0.35141	1426280138
1731628200	0.36046	-0.03985	-9.95	0.39707	0.41646	0.3518	1869074414
1731541800	0.40031	0.01488	3.86	0.38387	0.4346	0.35201	3285768609
1731455400	0.38543	0.03891	11.23	0.34583	0.4395	0.32706	4424069382
1731369000	0.34652	0.0704	25.50	0.27935	0.34793	0.27251	2768305791
1731282600	0.27612	0.05673	25.86	0.21689	0.29877	0.21671	2727381343
1731196200	0.21939	0.01695	8.37	0.20177	0.22	0.19751	796071917
1731109800	0.20244	0.00894	4.62	0.19467	0.20759	0.19059	991781884
1731023400	0.1935	-0.0025	-1.28	0.19615	0.20443	0.18534	959624694
1730937000	0.196	0.02526	14.79	0.17019	0.2193	0.16903	2762248646
1730850600	0.17074	0.0125	7.90	0.15885	0.17957	0.15851	1174880145
1730764200	0.15824	0.00614	4.04	0.15158	0.16015	0.14807	709256636
1730677800	0.1521	-0.00669	-4.21	0.1595	0.15985	0.14208	667347915
1730591400	0.15879	-0.00047	-0.30	0.15957	0.16358	0.15542	290133552
1730505000	0.15926	-0.00221	-1.37	0.16159	0.16894	0.15403	630272760
1730418600	0.16147	-0.00701	-4.16	0.16913	0.17357	0.15614	581739713
1730332200	0.16848	-0.00721	-4.10	0.17615	0.1779	0.16439	556119148
1730245800	0.17569	0.01469	9.12	0.16075	0.17976	0.16038	1111630135
1730159400	0.161	0.01662	11.51	0.14417	0.16249	0.14097	1002102218
1730073000	0.14438	0.00713	5.19	0.13736	0.1461	0.13591	372685434
1729986600	0.13725	0.00721	5.54	0.13096	0.138	0.13045	199832446
1729900200	0.13004	-0.0119	-8.38	0.14203	0.14265	0.12759	440119716
1729813800	0.14194	0.00237	1.70	0.13994	0.1437	0.13619	377266308
1729727400	0.13957	0.00026	0.19	0.13956	0.14086	0.13274	466704318
1729641000	0.13931	-0.0044	-3.06	0.14463	0.14841	0.13637	575878552
1729554600	0.14371	0.00192	1.35	0.14169	0.14966	0.13812	626322353
1729468200	0.14179	-0.00293	-2.02	0.14412	0.14571	0.13716	361374022
1729381800	0.14472	0.00742	5.40	0.1374	0.14702	0.13698	604721655
1729295400	0.1373	0.0082	6.35	0.12968	0.14085	0.12955	873356504
1729209000	0.1291	0.00378	3.02	0.12591	0.13091	0.12042	1331322350
1729122600	0.12532	0.008355	7.14	0.116738	0.13	0.115864	816006544
1729036200	0.116965	0.000325	0.28	0.11666	0.11926	0.1102	274890479
1728949800	0.11664	0.00544	4.89	0.11134	0.11768	0.10927	334384179
1728863400	0.1112	-0.00023	-0.21	0.1115	0.11211	0.10858	117356016
1728777000	0.11143	0.0007	0.63	0.11066	0.112189	0.109306	137484209
1728690600	0.11073	0.00479	4.52	0.10588	0.1114	0.10558	223807972
1728604200	0.10594	-0.00221	-2.04	0.10785	0.10852	0.10299	271513827
1728517800	0.10815	0.00096	0.90	0.1071	0.11143	0.10592	247996019
1728431400	0.10719	-0.00194	-1.78	0.10873	0.109805	0.10516	213883039
1728345000	0.10913	-0.00239	-2.14	0.11121	0.11547	0.10908	295046551
1728258600	0.11152	0.00212	1.94	0.10926	0.11288	0.10839	140833206
1728172200	0.1094	0.00028	0.26	0.10955	0.11025	0.10746	140137142
1728085800	0.10912	0.00402	3.82	0.10531	0.11057	0.10477	320103254
1727999400	0.1051	0.00044	0.42	0.10493	0.10678	0.10131	216930593
1727913000	0.10466	-0.00243	-2.27	0.10693	0.10949	0.10222	354756899
1727826600	0.10709	-0.00686	-6.02	0.11435	0.11933	0.10256	421639119
1727740200	0.11395	-0.01101	-8.81	0.12423	0.12461	0.1132	358557739
1727653800	0.12496	-0.00356	-2.77	0.12832	0.130422	0.12446	274963585
1727567400	0.12852	0.00479	3.87	0.12377	0.13213	0.12009	462480321
1727481000	0.12373	0.00553	4.68	0.11805	0.12878	0.11702	542581793
1727394600	0.1182	0.01002	9.26	0.108472	0.12072	0.106958	483006692
1727308200	0.10818	-0.00158	-1.44	0.10968	0.11117	0.10798	181055005
1727221800	0.10976	0.00146	1.35	0.10807	0.11063	0.10677	220770774
1727135400	0.1083	0.00211	1.99	0.10617	0.1092	0.10409	228588636
1727049000	0.10619	-0.0042	-3.80	0.10976	0.110008	0.10378	140290068
1726962600	0.11039	0.00508	4.82	0.10545	0.11049	0.10405	194155181