ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
DuckDaoDimeDDIM
US$ 41,78
1,06
(
2,61%
)
Info
Rang Rang 1380
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,00000000
Börse
-
Angebot
US$ 0,00000000
Letzter Handelszeitpunkt
13:00:29
Volumen (24 Stunden)
$ 386
Letzte Handelsgröße
0,00000000
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 1,82
Vollständig verwässerte Marktkapitalisierung
US$ 61.194.749
Genesis-Datum
10.8.2020
Tagesbereich 41,11-44,09
52-Wochen-Bereich 16,62-46,72
Umlaufendes Angebot 1.170.352 / 1.464.645
79.91%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
7.69E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001735776126DDIM/ETHhttps://gate.io/trade/DDIM_ETHETH1https://gate.io/trade/DDIM_ETH023 Stundes vor
0.199Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0,000000001735776126DDIM/USDThttps://gate.io/trade/DDIM_USDTUSDT2https://gate.io/trade/DDIM_USDT023 Stundes vor
0.02679174LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001735776129DDIM/ETHhttps://exchange.latoken.com/exchange/DDIM-ETHETH3https://exchange.latoken.com/exchange/DDIM-ETH023 Stundes vor
0.0004314LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001735776129DDIM/BTChttps://exchange.latoken.com/exchange/DDIM-BTCBTC4https://exchange.latoken.com/exchange/DDIM-BTC023 Stundes vor
0.0064LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001735776129DDIM/USDThttps://exchange.latoken.com/exchange/DDIM-USDTUSDT5https://exchange.latoken.com/exchange/DDIM-USDT023 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
143.00090369-1.21961956-2.8362649510639.4010605144.089921230CX
442.5525583-0.77127417-1.8125212697339.4010605146.721767520CX
1226.1283190715.6529650659.908044670125.405361746.721767520CX
2627.12427514.6570091354.03650099421.4285051146.721767520CX
5218.5537504223.22753371125.1905042616.6230585446.721767520CX
15620.549493121.23179103103.3202664741.81639746.721767520CX
2604.1576592737.62362486904.9232372521.8163975010.17461.01046121CX

Über DDIM

DuckDAO is a community driven project incubator. The DackDaoDime (DDIM) is the social money of the community.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173577540040.758676310.511.2640.2855771940.9242648940.04448930
173568900040.250344750.320.8139.948934241.4649385139.675814860
173560260039.9284125-0.48-1.1842.552558344.0899212339.401060510
173551620040.40479889-0.59-1.4441.0444270441.0444270440.070205050
173542980040.993163780.330.8140.6679960341.0796594840.564938880
173534340040.66469151-0.6-1.4541.2992636541.9110751340.311206660
173525700041.26366021-1.52-3.5543.0009036943.0804193441.031368560
173517060042.780682620.270.6442.5704700342.8532484242.131559360
173508420042.509836761.664.0640.8345811442.844059640.306655390
173499780040.85101748-0.15-0.3642.552558344.0899212339.854280720
173491140040.99772368-0.88-2.1041.8693069842.0010694840.644277660
173482500041.87744319-0.16-0.3942.1469517142.9247184541.605574910
173473860042.041565-0.21-0.4942.0542438542.3047017539.762431350
173465220042.24787774-1.1-2.5343.3261706744.3233215741.253923510
173456580043.34625665-2.43-5.3045.781833245.9337593443.2874180
173447940045.774206050.070.1445.7331842246.7217675245.480211260
173439300045.708728160.561.2442.552558346.4809384742.378988830
173430660045.148503491.43.2043.7830620945.3290141943.709460940
173422020043.748558720.050.1243.7538692544.2674725243.426160560
173413380043.697631950.551.2843.1816430443.9566143142.835427280
173404740043.14712672-0.54-1.2443.6547507944.2274731242.843524660
173396100043.688175662.024.8541.7801150343.9799444241.322097650
173387460041.66888286-0.35-0.8441.9378089942.3792174740.7176890
173378820042.01989578-1.59-3.6442.552558344.0899212341.197759540
173370180043.606792050.491.1543.0976710343.6067920542.696227440
173361540043.11307632-0.02-0.0543.0846556943.3858721142.772546420
173352900043.135763651.333.1941.7325876944.0159102441.623887840
173344260041.80162464-0.89-2.0942.552558344.7025911940.352060240
173335620042.692159341.253.0141.4016693842.8118340240.850245270
173326980041.445111360.170.4241.355052341.5105288640.4351220
173318340041.27237017-0.73-1.7341.9582228442.3371257740.752792010
173309700042.000301590.380.9241.6170846642.199427241.323167520
173301060041.6194099-0.4-0.9442.0550635142.0550635141.478959010
173292420042.015534330.751.8241.2665980442.5723466241.175943650
173283780041.2648293-0.16-0.3941.4577168741.7009401940.855197750
173275140041.426746661.764.4439.5947677442.0010996839.587817880
173266500039.66735079-0.39-0.9740.1571105840.9797515539.133273270
173257860040.05549-2.1-4.9742.6590666542.7002049540.045800750
173249220042.1517575-0.01-0.0342.2072398642.5575927441.324785270
173240580042.16596782-0.55-1.2942.6590666542.7002049541.962480750
173231940042.71695190.20.4742.4987195843.0345658441.946756220
173223300042.51545791.884.6440.6841174542.7021333140.618117560
173214660040.631115640.822.0639.8359375940.9574007239.53768920
173206020039.809264130.761.9439.0614192940.572402139.011722010
173197380039.051846520.30.7838.1697758939.9641108537.574556050
173188740038.74843859-0.27-0.6939.0770661739.4244251338.2966420
173180100039.01800751-0.29-0.7539.2505407439.5757257438.910834810
173171460039.312274081.654.3737.8192245639.63613937.603472790
173162820037.66577989-1.35-3.4739.0114631739.5942155537.406939890
173154180039.018572641.072.8138.0434058840.3132428737.239146860
173145540037.95198791-0.32-0.8438.1697758938.8171692436.79225960
173136900038.272332613.610.3734.7216043138.6573829934.641109390
173128260034.676186521.544.6533.1217703635.1375333.036016660
173119620033.136304220.120.3633.0186010533.1922136632.692009680
173110980033.017104090.20.6032.7648343133.3422847832.649447750
173102340032.818737740.180.5532.632575733.1948408932.142306850
173093700032.63929262.668.8929.9957381132.9901847329.980630480
173085060029.974435570.792.6929.2570475730.3864355229.116368030
173076420029.18814868-0.52-1.7529.8999888829.8999888828.826596650
173067780029.70828334-0.16-0.5229.8999888829.8999888829.11324470
173059140029.86499802-0.1-0.3330.0068811730.1370000429.808890140
173050500029.9630423-0.37-1.2330.2876362930.8613896629.693840070
173041860030.33558208-0.9-2.8731.195120731.3413825630.048179090
173033220031.23350236-0.1-0.3131.369035331.4523343230.821053760
173024580031.329074711.183.9230.0915175331.7311179430.078230410
173015940030.146590060.832.8429.0444191430.2819892628.515483910
173007300029.313090750.391.3628.903829.4303711528.841410930
172998660028.921064620.321.1128.7445271229.0332760828.62939940
172990020028.6047794-0.77-2.6229.4278000129.649384328.276138880
172981380029.373331440.612.1328.7495313629.6557474528.696507980
172972740028.76173566-0.29-1.0029.0444191429.0465761428.131891660
172964100029.05206355-0.06-0.2129.0499324329.221405328.721697430
172955460029.1142628-0.65-2.2029.7554137929.9484911828.833908880
172946820029.767816540.280.9629.4987868829.8973918529.372559240
172938180029.48356277-0.04-0.1229.5349425129.6013565429.351386120
172929540029.52045610.481.6626.2076405929.7599650626.084040180
172920900029.038798-0.15-0.5026.2076405929.0954537626.084040180
172912260029.184542170.381.3028.874464829.4903659528.812817740
172903620028.809474390.291.0128.4969509729.2471555727.98177740
172894980028.521583911.445.3326.2076405928.6786609626.084040180
172886340027.07754575-0.17-0.6127.2898074927.2932716326.76340890
172877700027.24420420.31.1226.9767965927.375013326.950455310
172869060026.941219030.973.7525.9935410827.3552681325.922601670
172860420025.96782964-0.18-0.7026.1283190726.4118351525.40536170
172851780026.15062677-0.68-2.5426.811048426.9636777226.025011710
172843140026.83144068-0.1-0.3726.8752062127.2579917426.689898340
172834500026.93137449-0.18-0.6726.2076405927.7918276726.084040180
172825860027.11318370.341.2826.7547075627.1384723726.675769990
172817220026.771432940.010.0626.8238868626.9053481226.622819950
172808580026.756648860.542.0726.2076405926.9443725726.084040180
172799940026.214059820.030.1126.1200577626.5043920225.891614210
172791300026.18524662-0.08-0.3226.243110326.8696842925.874746470