Target Maturity Sept 202... (XB29) – Trades

S&P 500

5.667,56

0,08%

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Startseite
Investieren
ETFs
Italien
BIT
Target Maturity Sept 2029 EUR Corporate Bond UCITS ETF (XB29)
Target Maturity Sept 2029 EUR Corporate Bond UCITS ETF (XB29) Order

Target Maturity Sept 2029 EUR Corporate Bond UCITS ETF (XB29)

25,94

0,02

(0,08%)

Geschlossen 24 März 5:30PM

Verzögert um 15 Minuten

Neuestes Streaming

ADVFN

Bereit zum Loslegen!

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 2.017

Neutral: 644

Verkaufen: 230

Zeit	Preis	Größe	K/V	Gebotspreis	Briefkurs	Gesamtvolumen	Nummer	Börse
17:35:04	44,655	1		44,66	44,655	2.891	9	BIT
17:35:04	44,655	643		44,66	44,655	2.890	8	BIT
17:01:44	44,62	1.658	Kaufen	44,56	44,62	2.247	7	BIT
16:07:09	44,66	19	Kaufen	44,605	44,66	589	6	BIT
15:42:53	44,545	57	Kaufen	44,495	44,51	570	5	BIT
15:42:53	44,51	31	Kaufen	44,495	44,51	513	4	BIT
15:10:21	44,50	230	Verkaufen	44,50	44,505	482	3	BIT
11:27:26	44,70	240	Kaufen	44,64	44,70	252	2	BIT
09:37:11	44,64	12	Kaufen	44,57	44,64	12	1	BIT

BIT

XB29

Target Maturity Sept 202...

HSBC MSCI World Value ES...

USOTC

SGMD

Sugarmade (CE)

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [04:09:46] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [04:09:46] Language: en-US
OKAY: [04:09:46] Cookies are enabled
OKAY: [04:09:46] Browser supports RequestAnimationFrame
OKAY: [04:09:46] Browser supports the WebScoket API
INFO: [04:09:46] Starting session (trades) for guest
INFO: [04:09:46] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [04:09:46] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AXB29
- feedSymbol = BIT%5EXB29
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [04:09:46] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [04:09:46] Streamer WS Hostname: ef39360d40fd
INFO: [04:09:46] Starting the trades app
INFO: [04:09:46] [START]: Symbol loook up for BIT^XB29
INFO: [04:09:46] [FINSH]: Symbol loook up for BIT^XB29
INFO: [04:09:46] Loaded configuration for trades
INFO: [04:09:46] Creating trades table...
INFO: [04:09:46] Starting trades table for BIT:DJSC without montage
INFO: [04:09:46] lo-streamer/1/dist-swarm
INFO: [04:09:46] lo-streamer/1/dist-swarm
INFO: [04:09:46] lo-streamer/1/dist-swarm
INFO: [04:09:46] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [04:09:46] Language: en-US
OKAY: [04:09:46] Cookies are enabled
OKAY: [04:09:46] Browser supports RequestAnimationFrame
OKAY: [04:09:46] Browser supports the WebScoket API
INFO: [04:09:46] Starting session (trades) for guest
INFO: [04:09:46] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [04:09:46] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AXB29
- feedSymbol = BIT%5EXB29
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [04:09:46] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [04:09:46] Streamer WS Hostname: ef39360d40fd
INFO: [04:09:46] Starting the trades app
INFO: [04:09:46] [START]: Symbol loook up for BIT^XB29
INFO: [04:09:46] [FINSH]: Symbol loook up for BIT^XB29
INFO: [04:09:46] Loaded configuration for trades
INFO: [04:09:46] Creating trades table...
INFO: [04:09:46] Starting trades table for BIT:DJSC without montage
INFO: [04:09:46] lo-streamer/1/dist-swarm
INFO: [04:09:46] lo-streamer/1/dist-swarm
INFO: [04:09:46] lo-streamer/1/dist-swarm

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Target Maturity Sept 2029 EUR Corporate Bond UCITS ETF (XB29)

Neueste XB29 Trades
Delayed by 15 mins

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Target Maturity Sept 2029 EUR Corporate Bond UCITS ETF (XB29) Order

Target Maturity Sept 2029 EUR Corporate Bond UCITS ETF (XB29)

🔥 Funktionen für Trades (Zeit und Verkauf)

Neueste XB29 Trades Delayed by 15 mins

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Werbung entfernen

Neueste XB29 Trades
Delayed by 15 mins