Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.69E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1738800130 | DDIM/ETH | https://gate.io/trade/DDIM_ETH | ETH | 1 | https://gate.io/trade/DDIM_ETH | 0 | 12 Stundes vor |
| 0.199 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1738800130 | DDIM/USDT | https://gate.io/trade/DDIM_USDT | USDT | 2 | https://gate.io/trade/DDIM_USDT | 0 | 12 Stundes vor |
| 0.02679174 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1738800129 | DDIM/ETH | https://exchange.latoken.com/exchange/DDIM-ETH | ETH | 3 | https://exchange.latoken.com/exchange/DDIM-ETH | 0 | 12 Stundes vor |
| 0.0004314 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1738800129 | DDIM/BTC | https://exchange.latoken.com/exchange/DDIM-BTC | BTC | 4 | https://exchange.latoken.com/exchange/DDIM-BTC | 0 | 12 Stundes vor |
| 0.0026 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1738800129 | DDIM/USDT | https://exchange.latoken.com/exchange/DDIM-USDT | USDT | 5 | https://exchange.latoken.com/exchange/DDIM-USDT | 0 | 12 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 44.75239201 | -1.97737798 | -4.41848556287 | 40.58959339 | 45.89317323 | 0 | CX |
| 4 | 40.95869492 | 1.81631911 | 4.43451412099 | 38.76509494 | 47.031228 | 0 | CX |
| 12 | 39.01146317 | 3.76355086 | 9.64729480563 | 37.40693989 | 47.031228 | 0 | CX |
| 26 | 23.29250686 | 19.48250717 | 83.6428096259 | 22.66626505 | 47.031228 | 0 | CX |
| 52 | 18.40126777 | 24.37374626 | 132.456885931 | 18.34370607 | 47.031228 | 0 | CX |
| 156 | 17.89957546 | 24.87543857 | 138.972226607 | 1.816397 | 47.031228 | 0 | CX |
| 260 | 4.15765927 | 38.61735476 | 928.824423845 | 1.816397 | 5010.174 | 59.65381182 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738799400 | 41.65272261 | -0.63 | -1.48 | 42.19513909 | 42.74213703 | 41.49632717 | 0 |
| 1738713000 | 42.27809731 | -1.58 | -3.60 | 43.80768209 | 43.89717171 | 41.54382 | 0 |
| 1738626600 | 43.85731035 | 1.75 | 4.14 | 45.80295023 | 45.84859235 | 40.58959339 | 0 |
| 1738540200 | 42.11231029 | -1.34 | -3.09 | 43.37417686 | 43.76199683 | 41.52339321 | 0 |
| 1738453800 | 43.45565106 | -0.69 | -1.56 | 44.14299637 | 44.32234229 | 43.26021823 | 0 |
| 1738367400 | 44.14305676 | -1.16 | -2.55 | 45.20233789 | 45.69097605 | 43.81489078 | 0 |
| 1738281000 | 45.29846244 | 0.51 | 1.13 | 44.75239201 | 45.89317323 | 44.60812753 | 0 |
| 1738194600 | 44.79231808 | 1.16 | 2.67 | 43.71496992 | 45.21749729 | 43.70902091 | 0 |
| 1738108200 | 43.6293931 | -0.28 | -0.64 | 44.15589954 | 44.66559433 | 43.24581379 | 0 |
| 1738021800 | 43.91132163 | -0.52 | -1.16 | 45.80295023 | 45.84859235 | 42.20163597 | 0 |
| 1737935400 | 44.42822511 | -0.82 | -1.81 | 45.18085417 | 45.45125569 | 44.3298961 | 0 |
| 1737849000 | 45.24725958 | 0.06 | 0.14 | 45.17925368 | 45.41464709 | 44.93722965 | 0 |
| 1737762600 | 45.18578939 | 0.31 | 0.70 | 44.85033706 | 46.23806027 | 44.33198839 | 0 |
| 1737676200 | 44.8709623 | 0.04 | 0.09 | 44.71206042 | 46.04114343 | 43.68845176 | 0 |
| 1737589800 | 44.82880589 | -0.85 | -1.87 | 45.80295023 | 45.84859235 | 44.58000888 | 0 |
| 1737503400 | 45.68231353 | 1.65 | 3.76 | 44.01448231 | 46.27013917 | 43.18720378 | 0 |
| 1737417000 | 44.02867968 | 0.29 | 0.66 | 41.75617233 | 47.031228 | 39.95658292 | 0 |
| 1737330600 | 43.73870554 | -1.26 | -2.80 | 44.97750084 | 45.84216449 | 43.01749534 | 0 |
| 1737244200 | 44.99791038 | 0.03 | 0.07 | 44.99399326 | 45.25258305 | 44.13040812 | 0 |
| 1737157800 | 44.96575813 | 1.82 | 4.21 | 43.14431831 | 45.68815469 | 43.14431831 | 0 |
| 1737071400 | 43.15022849 | -0.06 | -0.14 | 43.31485504 | 43.40482351 | 41.99763123 | 0 |
| 1736985000 | 43.21230264 | 1.53 | 3.67 | 41.62476789 | 43.33878049 | 41.62476789 | 0 |
| 1736898600 | 41.68432266 | 0.99 | 2.42 | 40.77088062 | 41.97993088 | 40.69761595 | 0 |
| 1736812200 | 40.69784891 | -0.03 | -0.07 | 41.75617233 | 41.94004795 | 38.76509494 | 0 |
| 1736725800 | 40.72579932 | -0.06 | -0.15 | 40.79751957 | 41.13902012 | 40.41170992 | 0 |
| 1736639400 | 40.78889157 | -0.08 | -0.20 | 40.85656528 | 40.96424272 | 40.48063038 | 0 |
| 1736553000 | 40.87113798 | 1.07 | 2.70 | 41.75617233 | 41.94004795 | 39.79287956 | 0 |
| 1736466600 | 39.79722807 | -1.24 | -3.03 | 40.95869492 | 41.12112133 | 39.37585381 | 0 |
| 1736380200 | 41.04041502 | -0.75 | -1.81 | 41.75617233 | 41.94004795 | 39.95658292 | 0 |
| 1736293800 | 41.79526149 | -2.31 | -5.24 | 44.12654709 | 44.30776097 | 41.48653439 | 0 |
| 1736207400 | 44.10531789 | 1.65 | 3.90 | 42.5525583 | 44.20944491 | 41.11235097 | 0 |
| 1736121000 | 42.45092909 | 0.08 | 0.20 | 42.35664231 | 42.60402001 | 41.97327007 | 0 |
| 1736034600 | 42.3677638 | 0.05 | 0.11 | 42.34827746 | 42.56695412 | 42.09526567 | 0 |
| 1735948200 | 42.32082748 | 0.53 | 1.27 | 41.80272039 | 42.67727173 | 41.43393379 | 0 |
| 1735861800 | 41.79171969 | 1.03 | 2.53 | 42.5525583 | 44.08992123 | 41.11235097 | 0 |
| 1735775400 | 40.75867631 | 0.51 | 1.26 | 40.28557719 | 40.92426489 | 40.0444893 | 0 |
| 1735689000 | 40.25034475 | 0.32 | 0.81 | 39.9489342 | 41.46493851 | 39.67581486 | 0 |
| 1735602600 | 39.9284125 | -0.48 | -1.18 | 42.5525583 | 44.08992123 | 39.40106051 | 0 |
| 1735516200 | 40.40479889 | -0.59 | -1.44 | 41.04442704 | 41.04442704 | 40.07020505 | 0 |
| 1735429800 | 40.99316378 | 0.33 | 0.81 | 40.66799603 | 41.07965948 | 40.56493888 | 0 |
| 1735343400 | 40.66469151 | -0.6 | -1.45 | 41.29926365 | 41.91107513 | 40.31120666 | 0 |
| 1735257000 | 41.26366021 | -1.52 | -3.55 | 43.00090369 | 43.08041934 | 41.03136856 | 0 |
| 1735170600 | 42.78068262 | 0.27 | 0.64 | 42.57047003 | 42.85324842 | 42.13155936 | 0 |
| 1735084200 | 42.50983676 | 1.66 | 4.06 | 40.83458114 | 42.8440596 | 40.30665539 | 0 |
| 1734997800 | 40.85101748 | -0.15 | -0.36 | 42.5525583 | 44.08992123 | 39.85428072 | 0 |
| 1734911400 | 40.99772368 | -0.88 | -2.10 | 41.86930698 | 42.00106948 | 40.64427766 | 0 |
| 1734825000 | 41.87744319 | -0.16 | -0.39 | 42.14695171 | 42.92471845 | 41.60557491 | 0 |
| 1734738600 | 42.041565 | -0.21 | -0.49 | 42.05424385 | 42.30470175 | 39.76243135 | 0 |
| 1734652200 | 42.24787774 | -1.1 | -2.53 | 43.32617067 | 44.32332157 | 41.25392351 | 0 |
| 1734565800 | 43.34625665 | -2.43 | -5.30 | 45.7818332 | 45.93375934 | 43.287418 | 0 |
| 1734479400 | 45.77420605 | 0.07 | 0.14 | 45.73318422 | 46.72176752 | 45.48021126 | 0 |
| 1734393000 | 45.70872816 | 0.56 | 1.24 | 42.5525583 | 46.48093847 | 42.37898883 | 0 |
| 1734306600 | 45.14850349 | 1.4 | 3.20 | 43.78306209 | 45.32901419 | 43.70946094 | 0 |
| 1734220200 | 43.74855872 | 0.05 | 0.12 | 43.75386925 | 44.26747252 | 43.42616056 | 0 |
| 1734133800 | 43.69763195 | 0.55 | 1.28 | 43.18164304 | 43.95661431 | 42.83542728 | 0 |
| 1734047400 | 43.14712672 | -0.54 | -1.24 | 43.65475079 | 44.22747312 | 42.84352466 | 0 |
| 1733961000 | 43.68817566 | 2.02 | 4.85 | 41.78011503 | 43.97994442 | 41.32209765 | 0 |
| 1733874600 | 41.66888286 | -0.35 | -0.84 | 41.93780899 | 42.37921747 | 40.717689 | 0 |
| 1733788200 | 42.01989578 | -1.59 | -3.64 | 42.5525583 | 44.08992123 | 41.19775954 | 0 |
| 1733701800 | 43.60679205 | 0.49 | 1.15 | 43.09767103 | 43.60679205 | 42.69622744 | 0 |
| 1733615400 | 43.11307632 | -0.02 | -0.05 | 43.08465569 | 43.38587211 | 42.77254642 | 0 |
| 1733529000 | 43.13576365 | 1.33 | 3.19 | 41.73258769 | 44.01591024 | 41.62388784 | 0 |
| 1733442600 | 41.80162464 | -0.89 | -2.09 | 42.5525583 | 44.70259119 | 40.35206024 | 0 |
| 1733356200 | 42.69215934 | 1.25 | 3.01 | 41.40166938 | 42.81183402 | 40.85024527 | 0 |
| 1733269800 | 41.44511136 | 0.17 | 0.42 | 41.3550523 | 41.51052886 | 40.435122 | 0 |
| 1733183400 | 41.27237017 | -0.73 | -1.73 | 41.95822284 | 42.33712577 | 40.75279201 | 0 |
| 1733097000 | 42.00030159 | 0.38 | 0.92 | 41.61708466 | 42.1994272 | 41.32316752 | 0 |
| 1733010600 | 41.6194099 | -0.4 | -0.94 | 42.05506351 | 42.05506351 | 41.47895901 | 0 |
| 1732924200 | 42.01553433 | 0.75 | 1.82 | 41.26659804 | 42.57234662 | 41.17594365 | 0 |
| 1732837800 | 41.2648293 | -0.16 | -0.39 | 41.45771687 | 41.70094019 | 40.85519775 | 0 |
| 1732751400 | 41.42674666 | 1.76 | 4.44 | 39.59476774 | 42.00109968 | 39.58781788 | 0 |
| 1732665000 | 39.66735079 | -0.39 | -0.97 | 40.15711058 | 40.97975155 | 39.13327327 | 0 |
| 1732578600 | 40.05549 | -2.1 | -4.97 | 42.65906665 | 42.70020495 | 40.04580075 | 0 |
| 1732492200 | 42.1517575 | -0.01 | -0.03 | 42.20723986 | 42.55759274 | 41.32478527 | 0 |
| 1732405800 | 42.16596782 | -0.55 | -1.29 | 42.65906665 | 42.70020495 | 41.96248075 | 0 |
| 1732319400 | 42.7169519 | 0.2 | 0.47 | 42.49871958 | 43.03456584 | 41.94675622 | 0 |
| 1732233000 | 42.5154579 | 1.88 | 4.64 | 40.68411745 | 42.70213331 | 40.61811756 | 0 |
| 1732146600 | 40.63111564 | 0.82 | 2.06 | 39.83593759 | 40.95740072 | 39.5376892 | 0 |
| 1732060200 | 39.80926413 | 0.76 | 1.94 | 39.06141929 | 40.5724021 | 39.01172201 | 0 |
| 1731973800 | 39.05184652 | 0.3 | 0.78 | 38.16977589 | 39.96411085 | 37.57455605 | 0 |
| 1731887400 | 38.74843859 | -0.27 | -0.69 | 39.07706617 | 39.42442513 | 38.296642 | 0 |
| 1731801000 | 39.01800751 | -0.29 | -0.75 | 39.25054074 | 39.57572574 | 38.91083481 | 0 |
| 1731714600 | 39.31227408 | 1.65 | 4.37 | 37.81922456 | 39.636139 | 37.60347279 | 0 |
| 1731628200 | 37.66577989 | -1.35 | -3.47 | 39.01146317 | 39.59421555 | 37.40693989 | 0 |
| 1731541800 | 39.01857264 | 1.07 | 2.81 | 38.04340588 | 40.31324287 | 37.23914686 | 0 |
| 1731455400 | 37.95198791 | -0.32 | -0.84 | 38.16977589 | 38.81716924 | 36.7922596 | 0 |
| 1731369000 | 38.27233261 | 3.6 | 10.37 | 34.72160431 | 38.65738299 | 34.64110939 | 0 |
| 1731282600 | 34.67618652 | 1.54 | 4.65 | 33.12177036 | 35.13753 | 33.03601666 | 0 |
| 1731196200 | 33.13630422 | 0.12 | 0.36 | 33.01860105 | 33.19221366 | 32.69200968 | 0 |
| 1731109800 | 33.01710409 | 0.2 | 0.60 | 32.76483431 | 33.34228478 | 32.64944775 | 0 |
| 1731023400 | 32.81873774 | 0.18 | 0.55 | 32.6325757 | 33.19484089 | 32.14230685 | 0 |
| 1730937000 | 32.6392926 | 2.66 | 8.89 | 29.99573811 | 32.99018473 | 29.98063048 | 0 |
|
DDIM/BTC 0,00043140 BTC
+0,00%
|
DDIM/EUR 41,29 €
+2,97%
|
|
DDIM/USD $ 42,78
+2,62%
|
DDIM/GBP £ 34,43
+3,27%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
