Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.69E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1743292929 | DDIM/ETH | https://gate.io/trade/DDIM_ETH | ETH | 1 | https://gate.io/trade/DDIM_ETH | 0 | 7 Stundes vor |
| 0.199 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1743292929 | DDIM/USDT | https://gate.io/trade/DDIM_USDT | USDT | 2 | https://gate.io/trade/DDIM_USDT | 0 | 7 Stundes vor |
| 0.02679174 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1743292929 | DDIM/ETH | https://exchange.latoken.com/exchange/DDIM-ETH | ETH | 3 | https://exchange.latoken.com/exchange/DDIM-ETH | 0 | 7 Stundes vor |
| 0.0004314 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1743292929 | DDIM/BTC | https://exchange.latoken.com/exchange/DDIM-BTC | BTC | 4 | https://exchange.latoken.com/exchange/DDIM-BTC | 0 | 7 Stundes vor |
| 0.0039 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1743292929 | DDIM/USDT | https://exchange.latoken.com/exchange/DDIM-USDT | USDT | 5 | https://exchange.latoken.com/exchange/DDIM-USDT | 0 | 7 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 36.20938644 | -0.34792841 | -0.960879054321 | 35.24287356 | 38.27950679 | 0 | CX |
| 4 | 37.14629233 | -1.2848343 | -3.45884937475 | 33.16045831 | 41.69855023 | 0 | CX |
| 12 | 42.35664231 | -6.49518428 | -15.3345117218 | 33.16045831 | 47.031228 | 0 | CX |
| 26 | 28.27235982 | 7.58909821 | 26.8428184217 | 25.4053617 | 47.031228 | 0 | CX |
| 52 | 30.13498971 | 5.72646832 | 19.0027220023 | 21.42850511 | 47.031228 | 0 | CX |
| 156 | 20.44468878 | 15.41676925 | 75.4072092556 | 1.816397 | 47.031228 | 0 | CX |
| 260 | 4.15765927 | 31.70379876 | 762.539609457 | 1.816397 | 5010.174 | 57.74606384 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743292200 | 35.5895466 | -0.79 | -2.17 | 36.38758915 | 36.48074566 | 35.24287356 | 0 |
| 1743205800 | 36.37738654 | -1.21 | -3.22 | 37.58958171 | 37.74557595 | 36.05862508 | 0 |
| 1743119400 | 37.58893893 | 0.11 | 0.29 | 37.48356948 | 37.86123429 | 37.05136707 | 0 |
| 1743033000 | 37.47991552 | -0.23 | -0.60 | 37.68708243 | 38.09148973 | 37.0576914 | 0 |
| 1742946600 | 37.70629267 | 0.06 | 0.17 | 37.75481654 | 38.19392134 | 37.259496 | 0 |
| 1742860200 | 37.64330827 | 0.68 | 1.83 | 37.08112936 | 38.27950679 | 36.91876765 | 0 |
| 1742773800 | 36.96811981 | 0.82 | 2.28 | 36.20938644 | 37.03397302 | 36.20938644 | 0 |
| 1742687400 | 36.14544864 | -0.12 | -0.33 | 36.24976116 | 36.44279541 | 36.10788233 | 0 |
| 1742601000 | 36.26594729 | -0.05 | -0.15 | 36.29422556 | 36.57243542 | 35.89232901 | 0 |
| 1742514600 | 36.3205237 | -1.15 | -3.08 | 37.59262308 | 37.7233114 | 36.07753334 | 0 |
| 1742428200 | 37.47338412 | 1.81 | 5.07 | 35.6691097 | 37.5318 | 35.63451142 | 0 |
| 1742341800 | 35.66653856 | -0.62 | -1.71 | 36.26277219 | 36.26277219 | 35.02847639 | 0 |
| 1742255400 | 36.28614112 | 0.65 | 1.83 | 36.13309335 | 36.51934302 | 35.50659701 | 0 |
| 1742169000 | 35.63243208 | -0.78 | -2.13 | 36.38712755 | 36.61091199 | 35.38303974 | 0 |
| 1742082600 | 36.40802888 | 0.16 | 0.45 | 36.25822092 | 36.53543856 | 36.10237335 | 0 |
| 1741996200 | 36.24549893 | 1.26 | 3.61 | 34.95947827 | 36.76914088 | 34.88094622 | 0 |
| 1741909800 | 34.98390846 | -1.12 | -3.10 | 36.13309335 | 36.36751611 | 34.47623262 | 0 |
| 1741823400 | 36.10265376 | 0.44 | 1.24 | 35.74144686 | 36.39771842 | 34.82487285 | 0 |
| 1741737000 | 35.66055504 | 1.63 | 4.78 | 33.85354555 | 35.99778474 | 33.16045831 | 0 |
| 1741650600 | 34.03528143 | -0.68 | -1.95 | 37.11358358 | 37.9632 | 33.44131696 | 0 |
| 1741564200 | 34.71120757 | -2.44 | -6.56 | 37.16705992 | 37.28739895 | 34.55514 | 0 |
| 1741477800 | 37.14956665 | -0.23 | -0.63 | 37.40222038 | 37.46725393 | 36.79706109 | 0 |
| 1741391400 | 37.38398941 | -1.45 | -3.74 | 37.11358358 | 39.29911638 | 35.65177174 | 0 |
| 1741305000 | 38.83829921 | -0.33 | -0.84 | 39.16947636 | 40.02575359 | 37.90974522 | 0 |
| 1741218600 | 39.1680398 | 1.49 | 3.94 | 37.6299435 | 39.24701188 | 37.28825313 | 0 |
| 1741132200 | 37.68255273 | 0.43 | 1.14 | 37.11358358 | 38.35014423 | 35.25017285 | 0 |
| 1741045800 | 37.25706291 | -3.39 | -8.34 | 41.66159651 | 41.69855023 | 36.69943958 | 0 |
| 1740959400 | 40.64740962 | 3.63 | 9.82 | 37.14629233 | 41.01046292 | 36.67303359 | 0 |
| 1740873000 | 37.01373174 | 0.58 | 1.59 | 36.32819831 | 37.3205693 | 36.16723434 | 0 |
| 1740786600 | 36.43563848 | -0.07 | -0.18 | 36.535266 | 36.70597529 | 33.7837364 | 0 |
| 1740700200 | 36.50096538 | 0.32 | 0.87 | 36.35543259 | 37.45931185 | 35.65057245 | 0 |
| 1740613800 | 36.18549119 | -2.1 | -5.49 | 38.23594833 | 38.50560784 | 35.44905256 | 0 |
| 1740527400 | 38.28894151 | -1.35 | -3.40 | 39.44815645 | 39.90785629 | 37.10000311 | 0 |
| 1740441000 | 39.63835639 | -1.78 | -4.29 | 41.66159651 | 41.69855023 | 39.50931603 | 0 |
| 1740354600 | 41.4164362 | -0.26 | -0.62 | 41.66159651 | 41.69855023 | 41.09857637 | 0 |
| 1740268200 | 41.67639353 | 0.21 | 0.51 | 41.40578494 | 41.79013645 | 41.31654122 | 0 |
| 1740181800 | 41.46549933 | -0.99 | -2.34 | 42.41501504 | 42.91551669 | 40.92112429 | 0 |
| 1740095400 | 42.45713262 | 0.79 | 1.90 | 41.6863977 | 42.59741096 | 41.61045404 | 0 |
| 1740009000 | 41.66371037 | 0.51 | 1.23 | 41.23052437 | 41.76965358 | 40.99433719 | 0 |
| 1739922600 | 41.15607336 | -0.16 | -0.39 | 41.35558723 | 41.65905988 | 40.29030533 | 0 |
| 1739836200 | 41.31565254 | -0.16 | -0.39 | 41.66283463 | 43.21282032 | 41.07976733 | 0 |
| 1739749800 | 41.4777856 | -0.62 | -1.48 | 42.12563623 | 42.1634657 | 41.45458059 | 0 |
| 1739663400 | 42.09942868 | 0.08 | 0.19 | 42.04421811 | 42.2503324 | 41.96340395 | 0 |
| 1739577000 | 42.02006403 | 0.35 | 0.85 | 41.71368375 | 42.65192266 | 41.55330217 | 0 |
| 1739490600 | 41.66732982 | -0.46 | -1.10 | 42.23059585 | 42.30845924 | 41.10575055 | 0 |
| 1739404200 | 42.13161975 | 0.8 | 1.94 | 41.30652411 | 42.31901128 | 40.61442909 | 0 |
| 1739317800 | 41.32808548 | -0.68 | -1.63 | 42.06004186 | 42.49289568 | 40.92986877 | 0 |
| 1739231400 | 42.01178546 | 0.44 | 1.06 | 41.66283463 | 43.21282032 | 41.60703304 | 0 |
| 1739145000 | 41.57254261 | -0.1 | -0.24 | 41.62981527 | 41.9822173 | 40.88287206 | 0 |
| 1739058600 | 41.67415888 | 0.04 | 0.08 | 41.64981929 | 41.79272054 | 41.28868572 | 0 |
| 1738972200 | 41.63893075 | 0.02 | 0.05 | 41.66283463 | 43.21282032 | 41.29489357 | 0 |
| 1738885800 | 41.61607087 | -0.04 | -0.09 | 41.68237273 | 42.77501403 | 41.31682594 | 0 |
| 1738799400 | 41.65272261 | -0.63 | -1.48 | 42.19513909 | 42.74213703 | 41.49632717 | 0 |
| 1738713000 | 42.27809731 | -1.58 | -3.60 | 43.80768209 | 43.89717171 | 41.54382 | 0 |
| 1738626600 | 43.85731035 | 1.75 | 4.14 | 45.80295023 | 45.84859235 | 40.58959339 | 0 |
| 1738540200 | 42.11231029 | -1.34 | -3.09 | 43.37417686 | 43.76199683 | 41.52339321 | 0 |
| 1738453800 | 43.45565106 | -0.69 | -1.56 | 44.14299637 | 44.32234229 | 43.26021823 | 0 |
| 1738367400 | 44.14305676 | -1.16 | -2.55 | 45.20233789 | 45.69097605 | 43.81489078 | 0 |
| 1738281000 | 45.29846244 | 0.51 | 1.13 | 44.75239201 | 45.89317323 | 44.60812753 | 0 |
| 1738194600 | 44.79231808 | 1.16 | 2.67 | 43.71496992 | 45.21749729 | 43.70902091 | 0 |
| 1738108200 | 43.6293931 | -0.28 | -0.64 | 44.15589954 | 44.66559433 | 43.24581379 | 0 |
| 1738021800 | 43.91132163 | -0.52 | -1.16 | 45.80295023 | 45.84859235 | 42.20163597 | 0 |
| 1737935400 | 44.42822511 | -0.82 | -1.81 | 45.18085417 | 45.45125569 | 44.3298961 | 0 |
| 1737849000 | 45.24725958 | 0.06 | 0.14 | 45.17925368 | 45.41464709 | 44.93722965 | 0 |
| 1737762600 | 45.18578939 | 0.31 | 0.70 | 44.85033706 | 46.23806027 | 44.33198839 | 0 |
| 1737676200 | 44.8709623 | 0.04 | 0.09 | 44.71206042 | 46.04114343 | 43.68845176 | 0 |
| 1737589800 | 44.82880589 | -0.85 | -1.87 | 45.80295023 | 45.84859235 | 44.58000888 | 0 |
| 1737503400 | 45.68231353 | 1.65 | 3.76 | 44.01448231 | 46.27013917 | 43.18720378 | 0 |
| 1737417000 | 44.02867968 | 0.29 | 0.66 | 41.75617233 | 47.031228 | 39.95658292 | 0 |
| 1737330600 | 43.73870554 | -1.26 | -2.80 | 44.97750084 | 45.84216449 | 43.01749534 | 0 |
| 1737244200 | 44.99791038 | 0.03 | 0.07 | 44.99399326 | 45.25258305 | 44.13040812 | 0 |
| 1737157800 | 44.96575813 | 1.82 | 4.21 | 43.14431831 | 45.68815469 | 43.14431831 | 0 |
| 1737071400 | 43.15022849 | -0.06 | -0.14 | 43.31485504 | 43.40482351 | 41.99763123 | 0 |
| 1736985000 | 43.21230264 | 1.53 | 3.67 | 41.62476789 | 43.33878049 | 41.62476789 | 0 |
| 1736898600 | 41.68432266 | 0.99 | 2.42 | 40.77088062 | 41.97993088 | 40.69761595 | 0 |
| 1736812200 | 40.69784891 | -0.03 | -0.07 | 41.75617233 | 41.94004795 | 38.76509494 | 0 |
| 1736725800 | 40.72579932 | -0.06 | -0.15 | 40.79751957 | 41.13902012 | 40.41170992 | 0 |
| 1736639400 | 40.78889157 | -0.08 | -0.20 | 40.85656528 | 40.96424272 | 40.48063038 | 0 |
| 1736553000 | 40.87113798 | 1.07 | 2.70 | 41.75617233 | 41.94004795 | 39.79287956 | 0 |
| 1736466600 | 39.79722807 | -1.24 | -3.03 | 40.95869492 | 41.12112133 | 39.37585381 | 0 |
| 1736380200 | 41.04041502 | -0.75 | -1.81 | 41.75617233 | 41.94004795 | 39.95658292 | 0 |
| 1736293800 | 41.79526149 | -2.31 | -5.24 | 44.12654709 | 44.30776097 | 41.48653439 | 0 |
| 1736207400 | 44.10531789 | 1.65 | 3.90 | 42.5525583 | 44.20944491 | 41.11235097 | 0 |
| 1736121000 | 42.45092909 | 0.08 | 0.20 | 42.35664231 | 42.60402001 | 41.97327007 | 0 |
| 1736034600 | 42.3677638 | 0.05 | 0.11 | 42.34827746 | 42.56695412 | 42.09526567 | 0 |
| 1735948200 | 42.32082748 | 0.53 | 1.27 | 41.80272039 | 42.67727173 | 41.43393379 | 0 |
| 1735861800 | 41.79171969 | 1.03 | 2.53 | 42.5525583 | 44.08992123 | 41.11235097 | 0 |
| 1735775400 | 40.75867631 | 0.51 | 1.26 | 40.28557719 | 40.92426489 | 40.0444893 | 0 |
| 1735689000 | 40.25034475 | 0.32 | 0.81 | 39.9489342 | 41.46493851 | 39.67581486 | 0 |
| 1735602600 | 39.9284125 | -0.48 | -1.18 | 42.5525583 | 44.08992123 | 39.40106051 | 0 |
| 1735516200 | 40.40479889 | -0.59 | -1.44 | 41.04442704 | 41.04442704 | 40.07020505 | 0 |
| 1735429800 | 40.99316378 | 0.33 | 0.81 | 40.66799603 | 41.07965948 | 40.56493888 | 0 |
|
DDIM/BTC 0,00043140 BTC
+0,00%
|
DDIM/EUR 33,15 €
+0,58%
|
|
DDIM/USD $ 35,86
+0,64%
|
DDIM/GBP £ 27,73
+0,65%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
