Basic AttentionBAT

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,09258

-0,00307

(

-3,21%

)

Offizielle Links

Website

Quellcode

Info

Rang 290

ethereum

Kategorien:

Gebot

US$ 0,09282

Börse

COINBASE

Angebot

US$ 0,09296

Letzter Handelszeitpunkt

14:51:27

Volumen (24 Stunden)

$ 116.114

Letzte Handelsgröße

50,00

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,09258

Vollständig verwässerte Marktkapitalisierung

US$ 138.870.000

Genesis-Datum

2017-05-29

Tagesbereich 0,09196-0,09777

52-Wochen-Bereich 0,08036-0,30197

Umlaufendes Angebot 1.500.000.000 / 1.500.000.000

100%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
Coinbase	2312841.56	0.09587	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780981206	USD	US$ 221.732,00	BAT/USD	/krypto/Basic-Attention-BAT	1	/krypto/Basic-Attention-BAT	40.9473535105	10 Stundes vor
Coinbase	770472.37	0.083035	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780981206	EUR	€ 63.976,00	BAT/EUR	/krypto/Basic-Attention-BAT	2	/krypto/Basic-Attention-BAT	13.640711517	10 Stundes vor
Upbit	635714.65415	143.5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780981206	KRW	KRW 91.225.052,00	BAT/KRW	/krypto/Basic-Attention-BAT	3	/krypto/Basic-Attention-BAT	11.254913923	10 Stundes vor
Bitvavo	451220.158036	0.083125	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780981206	EUR	€ 37.507,00	BAT/EUR	/krypto/Basic-Attention-BAT	4	/krypto/Basic-Attention-BAT	7.98855902701	10 Stundes vor
Kraken	308758.044013	0.09587	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780981206	USD	US$ 29.600,00	BAT/USD	/krypto/Basic-Attention-BAT	5	/krypto/Basic-Attention-BAT	5.46636008107	10 Stundes vor
HitBTC	291379.8	0.095963	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780981206	USDT	$ 27.961,00	BAT/USDT	/krypto/Basic-Attention-BAT	6	/krypto/Basic-Attention-BAT	5.15868958893	10 Stundes vor
Bithumb	263477.143131	143	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780981206	KRW	KRW 37.677.231,00	BAT/KRW	/krypto/Basic-Attention-BAT	7	/krypto/Basic-Attention-BAT	4.66469122153	10 Stundes vor
Kraken	160134.019507	0.08308	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780981206	EUR	€ 13.303,00	BAT/EUR	/krypto/Basic-Attention-BAT	8	/krypto/Basic-Attention-BAT	2.83506852315	10 Stundes vor
KuCoin	153715.0624	0.09585	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780981206	USDT	$ 14.733,00	BAT/USDT	/krypto/Basic-Attention-BAT	9	/krypto/Basic-Attention-BAT	2.72142506812	10 Stundes vor
Gate	130104	0.09583	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780981206	USDT	$ 12.467,00	BAT/USDT	/krypto/Basic-Attention-BAT	10	/krypto/Basic-Attention-BAT	2.30340658576	10 Stundes vor
Crypto.com	109413	0.095895	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780981206	USDT	$ 10.492,00	BAT/USDT	/krypto/Basic-Attention-BAT	11	/krypto/Basic-Attention-BAT	1.93708590641	10 Stundes vor
Crypto.com	47162	0.09601	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780981206	USD	US$ 4.528,00	BAT/USD	/krypto/Basic-Attention-BAT	12	/krypto/Basic-Attention-BAT	0.834972494295	10 Stundes vor
Coinbase	12112.47	1.515E-6	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780981206	BTC	BTC 0,00000000	BAT/BTC	/krypto/Basic-Attention-BAT	13	/krypto/Basic-Attention-BAT	0.214443392731	10 Stundes vor
Coinbase	1014	5.689E-5	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780981206	ETH	ETH 0,00000000	BAT/ETH	/krypto/Basic-Attention-BAT	14	/krypto/Basic-Attention-BAT	0.0179522096013	10 Stundes vor
Bitstamp by Robinhood	811.4927663	0.08206	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png		EUR	€ 66,00	BAT/EUR	/krypto/Basic-Attention-BAT	15	/krypto/Basic-Attention-BAT	0.0143669509177	-
CEX.IO	0	0.095425	/cdn/crypto/logos/capi/exchanges/CEXIO.png		USDT	$ 0,00000000	BAT/USDT	/krypto/Basic-Attention-BAT	16	/krypto/Basic-Attention-BAT	0	-
HitBTC	0	1.517E-6	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780981206	BTC	BTC 0,00000000	BAT/BTC	/krypto/Basic-Attention-BAT	17	/krypto/Basic-Attention-BAT	0	10 Stundes vor
CEX.IO	0	0.0649075	/cdn/crypto/logos/capi/exchanges/CEXIO.png		GBP	£ 0,00000000	BAT/GBP	/krypto/Basic-Attention-BAT	18	/krypto/Basic-Attention-BAT	0	-
Bitstamp by Robinhood	0	0.094255	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png		USD	US$ 0,00000000	BAT/USD	/krypto/Basic-Attention-BAT	19	/krypto/Basic-Attention-BAT	0	-
Upbit	0	1.56E-6	/cdn/crypto/logos/capi/exchanges/UPBIT.png		BTC	BTC 0,00000000	BAT/BTC	/krypto/Basic-Attention-BAT	20	/krypto/Basic-Attention-BAT	0	-
Upbit	0	0.126095	/cdn/crypto/logos/capi/exchanges/UPBIT.png		USDT	$ 0,00000000	BAT/USDT	/krypto/Basic-Attention-BAT	21	/krypto/Basic-Attention-BAT	0	-
CEX.IO	0	0.093807	/cdn/crypto/logos/capi/exchanges/CEXIO.png		USD	US$ 0,00000000	BAT/USD	/krypto/Basic-Attention-BAT	22	/krypto/Basic-Attention-BAT	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.11145	-0.01887	-16.931359354	0.08036	0.11273	1701891.92857	CX
4	0.11177	-0.01919	-17.1691867227	0.08036	0.12664	991406.224061	CX
12	0.10936	-0.01678	-15.3438185808	0.08036	0.12664	855633.484449	CX
26	0.25624	-0.16366	-63.8698095535	0.08036	0.29336	883541.386818	CX
52	0.13281	-0.04023	-30.2913937204	0.08036	0.30197	1106619.65387	CX
156	0.19638	-0.1038	-52.8567063856	0.08036	0.38875	1567835.0426	CX
260	0.663	-0.57042	-86.036199095	0.08036	1.94	2678767.27001	CX

Basic Attention Token (BAT) is an open-source, decentralized ad exchange platform built on Ethereum platform. Basic Attention Token held an initial coin offering on May 31, 2017 for its eponymous ERC-20 utility token, raising approximately $35M USD at the time in less than 30 seconds. The Basic Atte... Basic Attention Token (BAT) is an open-source, decentralized ad exchange platform built on Ethereum platform. Basic Attention Token held an initial coin offering on May 31, 2017 for its eponymous ERC-20 utility token, raising approximately $35M USD at the time in less than 30 seconds. The Basic Attention Token aims to fix digital advertising, which is broken, fraudulent and opaque. Basic Attention Token work by having advertisers pay BAT to website publishers for the attention of users. The BAT token is designed to correctly value and price user attention within the platform. The Basic Attention Token comprises various components, including attention measurement systems, analytics dashboards and machine learning algorithms. Integration of BAT into a given host application involves implementing BAT Ads, a system that matches and displays ads to users based on locally stored data. Ad targeting is performed wholly on-device, removing the need for third-party tracking. BAT is focused on the Brave browser. Brave is an open-source, privacy-centered browser designed to block trackers and malware. It utilizes blockchain technology to anonymously and securely track user attention, which translates into rewards for publishers. A user's attention, meaning his or her focused mental engagement on digital content like advertisements, is logged through Brave. The makers of BAT indicate that the user's private data and tracking information is stored only on the user's device, ensuring that it is anonymous and private. Created back in 2016, the Basic Attention Token has one of the biggest names behind it, that of Brendan Eich, the creator of JavaScript and the legendary co-founder of Mozilla. Other noteworthy team members include Brian Bondy, lead developer and co-founder of Brave and Scott Locklin, senior engineer, and co-founder of Kerf Software." Basic Attention Token is created by the team that built the Brave browser, an open-source, privacy-focused browser that blocks ads and trackers. The browser measures user attention and rewards publishers for users attention. Use the Brave browser to protect your privacy and support CoinGecko at the same time: https://brave.com/coi600 Show More

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1780962600	0.09513	0.00782	8.96	0.08695	0.09798	0.08483	3283565
1780876200	0.08731	0.00448	5.41	0.08311	0.08802	0.08303	1133813
1780789800	0.08283	-0.00121	-1.44	0.08469	0.08684	0.08036	1131503
1780703400	0.08404	-0.01256	-13.00	0.09697	0.09787	0.08236	1961825
1780617000	0.0966	-0.00613	-5.97	0.10217	0.10739	0.09341	2155886
1780530600	0.10273	-0.00052	-0.50	0.10417	0.1077	0.10171	1106744
1780444200	0.10325	-0.00868	-7.75	0.11145	0.11273	0.0986	1139903
1780357800	0.11193	-0.00494	-4.23	0.11737	0.12219	0.11092	1175156
1780271400	0.11687	-0.00259	-2.17	0.11945	0.12664	0.11559	1759989
1780185000	0.11946	-0.00025	-0.21	0.11987	0.1249	0.11366	1382157
1780098600	0.11971	0.00876	7.90	0.11113	0.12642	0.10528	3331511
1780012200	0.11095	0.01024	10.17	0.10071	0.11779	0.09754	3564117
1779925800	0.10071	0.00353	3.63	0.09718	0.10091	0.09588	67259
1779839400	0.09718	-0.00228	-2.29	0.09946	0.09964	0.09628	221624
1779753000	0.09946	0.00116	1.18	0.0983	0.1014	0.09791	251790
1779666600	0.0983	-0.00265	-2.63	0.10112	0.10121	0.0966	97866
1779580200	0.10095	0.0043	4.45	0.09716	0.10218	0.09456	398911
1779493800	0.09665	-0.00205	-2.08	0.09871	0.10275	0.09665	611796
1779407400	0.0987	-0.00042	-0.42	0.09912	0.09979	0.09728	203107
1779321000	0.09912	-0.00016	-0.16	0.09912	0.09912	0.09912	0
1779234600	0.09928	0.00221	2.28	0.09684	0.10007	0.09652	297776
1779148200	0.09707	0.00184	1.93	0.09605	0.09738	0.09494	203203
1779061800	0.09523	-0.00334	-3.39	0.09857	0.099	0.0938	209350
1778975400	0.09857	-0.00195	-1.94	0.10046	0.10101	0.09675	362164
1778889000	0.10052	-0.00483	-4.58	0.10525	0.1067	0.09937	768687
1778802600	0.10535	0.00061	0.58	0.10487	0.10672	0.10291	159874
1778716200	0.10474	-0.00314	-2.91	0.10787	0.11021	0.10383	481934
1778629800	0.10788	-0.00396	-3.54	0.11177	0.11212	0.1069	297849
1778543400	0.11184	-0.00085	-0.75	0.11231	0.11501	0.11007	801276
1778457000	0.11269	0.00424	3.91	0.1086	0.11477	0.10736	1419664
1778370600	0.10845	-0.00218	-1.97	0.111	0.11322	0.10728	964453
1778284200	0.11063	0.00567	5.40	0.10515	0.11327	0.10456	2030832
1778197800	0.10496	-0.0041	-3.76	0.10873	0.10878	0.10406	680235
1778111400	0.10906	0.00476	4.56	0.10455	0.10999	0.10399	1081373
1778025000	0.1043	0.00115	1.11	0.10315	0.11163	0.10311	855852
1777938600	0.10315	-0.00437	-4.06	0.10673	0.1092	0.10268	941397
1777852200	0.10752	0.0095	9.69	0.0978	0.11089	0.09637	1601038
1777765800	0.09802	0.00051	0.52	0.09741	0.09802	0.0965	137974
1777679400	0.09751	0.0013	1.35	0.0965	0.09789	0.09571	141510
1777593000	0.09621	-0.00177	-1.81	0.09785	0.09851	0.09599	418268
1777506600	0.09798	-0.00283	-2.81	0.10081	0.10233	0.09689	513590
1777420200	0.10081	-0.00161	-1.57	0.10302	0.10302	0.10011	338357
1777333800	0.10242	-0.0026	-2.48	0.10502	0.10598	0.1015	262336
1777247400	0.10502	0.00029	0.28	0.10479	0.10629	0.10411	249741
1777161000	0.10473	0.00088	0.85	0.10397	0.10659	0.10282	382391
1777074600	0.10385	0.00076	0.74	0.10312	0.10531	0.10233	450902
1776988200	0.10309	0.00084	0.82	0.10254	0.10341	0.09938	391725
1776901800	0.10225	-0.00349	-3.30	0.106	0.10657	0.10212	785937
1776815400	0.10574	-0.00226	-2.09	0.10845	0.11003	0.1024	1083103
1776729000	0.108	0.01077	11.08	0.09753	0.11016	0.09753	1034002
1776642600	0.09723	-0.00338	-3.36	0.10022	0.10148	0.09702	370340
1776556200	0.10061	-0.00372	-3.57	0.1043	0.10529	0.10022	437657
1776469800	0.10433	0.00082	0.79	0.10351	0.10695	0.10133	769592
1776383400	0.10351	0.00616	6.33	0.09737	0.10359	0.09685	669565
1776297000	0.09735	0.00181	1.89	0.09571	0.0987	0.09542	216664
1776210600	0.09554	-0.00315	-3.19	0.09893	0.1	0.09491	512080
1776124200	0.09869	0.00351	3.69	0.09535	0.09895	0.09368	197402
1776037800	0.09518	-0.00326	-3.31	0.0984	0.0984	0.09476	219768
1775951400	0.09844	-0.00111	-1.12	0.09955	0.09984	0.0966	703474
1775865000	0.09955	0.00013	0.13	0.09943	0.10156	0.09887	842791
1775778600	0.09942	0.0004	0.40	0.09889	0.10143	0.0976	436071
1775692200	0.09902	-0.00398	-3.86	0.10278	0.10353	0.09902	311981
1775605800	0.103	0.00274	2.73	0.10045	0.10301	0.09581	1444103
1775519400	0.10026	0.00522	5.49	0.0953	0.10122	0.0953	1736690
1775433000	0.09504	0	0.00	0.09504	0.09575	0.09335	389272
1775346600	0.09504	-0.0007	-0.73	0.09592	0.09592	0.09426	52696
1775260200	0.09574	0.0015	1.59	0.09441	0.09789	0.09349	502302
1775173800	0.09424	-0.00479	-4.84	0.09932	0.10011	0.09298	738564
1775087400	0.09903	0.00311	3.24	0.09614	0.10361	0.09572	1439217
1775001000	0.09592	0.00046	0.48	0.09544	0.09689	0.09322	628000
1774914600	0.09546	0.0043	4.72	0.09097	0.09756	0.09097	1449061
1774828200	0.09116	-0.00259	-2.76	0.09386	0.09426	0.08944	888337
1774741800	0.09375	-0.00011	-0.12	0.09375	0.0969	0.09177	1086175
1774655400	0.09386	-0.00788	-7.75	0.10164	0.10263	0.09321	1374360
1774569000	0.10174	-0.00682	-6.28	0.10876	0.11185	0.10019	1550306
1774482600	0.10856	-1.0E-5	-0.01	0.10855	0.11329	0.106	3372791
1774396200	0.10857	0.01091	11.17	0.09789	0.11383	0.09638	267365
1774309800	0.09766	0.00634	6.94	0.09108	0.09828	0.09067	476654
1774223400	0.09132	-0.00423	-4.43	0.09362	0.09488	0.09064	607887
1774137000	0.09555	-0.00229	-2.34	0.09784	0.09807	0.09555	381000
1774050600	0.09784	-7.0E-5	-0.07	0.09791	0.10006	0.09644	584514
1773964200	0.09791	-0.00381	-3.75	0.10166	0.10259	0.09618	660471
1773877800	0.10172	-0.00533	-4.98	0.1068	0.10914	0.0996	1037622
1773791400	0.10705	-0.00193	-1.77	0.10936	0.11007	0.10621	1193082
1773705000	0.10898	0.00814	8.07	0.10104	0.10951	0.1008	1466681
1773618600	0.10084	0.00224	2.27	0.09848	0.10231	0.09848	1083952
1773532200	0.0986	0.00083	0.85	0.0978	0.10003	0.09672	802307
1773445800	0.09777	0.00013	0.13	0.09752	0.10118	0.09722	628049
1773359400	0.09764	0.00065	0.67	0.09705	0.09805	0.0956	490092
1773273000	0.09699	0.00101	1.05	0.09598	0.09904	0.09497	1149130
1773186600	0.09598	0.00055	0.58	0.09542	0.09878	0.09463	995757
1773100200	0.09543	-8.0E-5	-0.08	0.09553	0.09846	0.09522	1005019
1773013800	0.09551	-0.00252	-2.57	0.09803	0.09841	0.0943	884737
1772927400	0.09803	-0.00054	-0.55	0.09853	0.10032	0.0972	806824