Basic Attention TokenBAT

US$ 0,30091

0,01065

(

3,67%

)

Offizielle Links

Website

Quellcode

Info

Rang 136

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,30076

Börse

GDAX

Angebot

US$ 0,30087

Letzter Handelszeitpunkt

05:03:51

Volumen (24 Stunden)

$ 17.783.451

Letzte Handelsgröße

1.678,35

Volumen/Marktkapitalisierung (24 Stunden)

0,04%

Handelspreis

US$ 0,30091

Vollständig verwässerte Marktkapitalisierung

US$ 451.365.000

Genesis-Datum

31.5.2017

Tagesbereich 0,28349-0,30465

52-Wochen-Bereich 0,1242-0,38875

Umlaufendes Angebot 1.495.658.357 / 1.500.000.000

99.71%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.30094	Coinbase	15803964.4	/cdn/crypto/logos/exchanges/GDAX.png	US$ 4.591.096,38	1733979849	BAT/USD	https://pro.coinbase.com/trade/BAT-USD	USD	1	https://pro.coinbase.com/trade/BAT-USD	44.525525714	Kürzlich
0.3007	Binance	9319656	/cdn/crypto/logos/exchanges/BINA.png	$ 2.726.230,06	1733979847	BAT/USDT	https://www.binance.com/en/trade/BAT_USDT	USDT	2	https://www.binance.com/en/trade/BAT_USDT	26.2568664653	Kürzlich
3.01E-6	Coinbase	6727470.48	/cdn/crypto/logos/exchanges/GDAX.png	BTC 20,05	1733979768	BAT/BTC	https://pro.coinbase.com/trade/BAT-BTC	BTC	3	https://pro.coinbase.com/trade/BAT-BTC	18.9537354214	Kürzlich
0.3011	OKX	1281641.24468	/cdn/crypto/logos/exchanges/OKEX.png	$ 375.107,84	1733979848	BAT/USDT	https://www.okx.com/trade-spot/BAT-USDT	USDT	4	https://www.okx.com/trade-spot/BAT-USDT	3.61085033805	Kürzlich
0.28913	Coinbase	742442.98	/cdn/crypto/logos/exchanges/GDAX.png	€ 205.162,06	1733979847	BAT/EUR	https://pro.coinbase.com/trade/BAT-EUR	EUR	5	https://pro.coinbase.com/trade/BAT-EUR	2.09173237553	Kürzlich
0.3017	DigiFinex	571071	/cdn/crypto/logos/exchanges/DGFX.png	$ 166.943,92	1733979487	BAT/USDT	https://www.digifinex.com/en-ww/trade/USDT/BAT	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/BAT	1.60891507039	6 Minutes vor
3.01E-6	Binance	235308	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,690795	1733979848	BAT/BTC	https://www.binance.com/en/trade/BAT_BTC	BTC	7	https://www.binance.com/en/trade/BAT_BTC	0.662948367861	Kürzlich
0.30177	Kraken	231785.571472	/cdn/crypto/logos/exchanges/KRKN.png	US$ 67.644,51	1733979505	BAT/USD	https://trade.kraken.com/markets/kraken/BAT/USD	USD	8	https://trade.kraken.com/markets/kraken/BAT/USD	0.653024403339	6 Minutes vor
0.30147	LATOKEN	161123.58	/cdn/crypto/logos/exchanges/LATK.png	$ 47.156,05	1733979377	BAT/USDT	https://exchange.latoken.com/exchange/BAT-USDT	USDT	9	https://exchange.latoken.com/exchange/BAT-USDT	0.45394382845	8 Minutes vor
0.3006	HTX	103589.872164	/cdn/crypto/logos/exchanges/HUOB.png	$ 30.526,60	1733979836	BAT/USDT	https://www.huobi.com/en-us/exchange/bat_usdt	USDT	10	https://www.huobi.com/en-us/exchange/bat_usdt	0.291850411708	Kürzlich
0.3022	Kucoin	97174.5103	/cdn/crypto/logos/exchanges/KUCN.png	$ 28.465,19	1733979797	BAT/USDT	https://trade.kucoin.com/BAT-USDT	USDT	11	https://trade.kucoin.com/BAT-USDT	0.27377599997	Kürzlich
0.28932	Kraken	54969.5337056	/cdn/crypto/logos/exchanges/KRKN.png	€ 15.262,36	1733979505	BAT/EUR	https://trade.kraken.com/markets/kraken/BAT/EUR	EUR	12	https://trade.kraken.com/markets/kraken/BAT/EUR	0.154869203989	6 Minutes vor
0.28815	Bitvavo	42050.742873	/cdn/crypto/logos/exchanges/BITV.png	€ 11.708,56	1733979848	BAT/EUR	https://account.bitvavo.com/markets/BAT-EUR	EUR	13	https://account.bitvavo.com/markets/BAT-EUR	0.118472263395	Kürzlich
7.664E-5	Coinbase	38954	/cdn/crypto/logos/exchanges/GDAX.png	ETH 2,96	1733979845	BAT/ETH	https://pro.coinbase.com/trade/BAT-ETH	ETH	14	https://pro.coinbase.com/trade/BAT-ETH	0.109747610458	Kürzlich
0.28932	Gemini	30253.100832	/cdn/crypto/logos/exchanges/GEMN.png	US$ 7.953,84	1733961512	BAT/USD	https://gemini.com/?symbol=BATUSD	USD	15	https://gemini.com/?symbol=BATUSD	0.0852340074256	5 Stundes vor
2.99E-6	LATOKEN	25417.21	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,074354	1733979786	BAT/BTC	https://exchange.latoken.com/exchange/BAT-BTC	BTC	16	https://exchange.latoken.com/exchange/BAT-BTC	0.0716095410486	Kürzlich
0.3028	Gate.io	13634.6	/cdn/crypto/logos/exchanges/GATE.png	$ 3.957,27	1733979290	BAT/USDT	https://gate.io/trade/BAT_USDT	USDT	17	https://gate.io/trade/BAT_USDT	0.0384136358153	9 Minutes vor
0.3	Bitstamp	7080.7433591	/cdn/crypto/logos/exchanges/BSTP.png	US$ 2.054,69	1733979847	BAT/USD	https://www.bitstamp.net/markets/bat/usd	USD	18	https://www.bitstamp.net/markets/bat/usd	0.0199490338329	Kürzlich
0.3033	Crypto.com	3300	/cdn/crypto/logos/exchanges/CRTO.png	US$ 973,69	1733979849	BAT/USD	https://crypto.com/exchange/trade/BAT_USD	USD	19	https://crypto.com/exchange/trade/BAT_USD	0.00929730231841	Kürzlich
0.30102	Crypto.com	2217	/cdn/crypto/logos/exchanges/CRTO.png	$ 659,94	1733975292	BAT/USDT	https://crypto.com/exchange/trade/BAT_USDT	USDT	20	https://crypto.com/exchange/trade/BAT_USDT	0.00624609673937	1 Stunde vor
2.94E-6	Upbit	710.08725494	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,002088	1733979547	BAT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BAT	BTC	21	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BAT	0.00200057450958	5 Minutes vor
2.99E-6	Gate.io	224.69	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,000663	1733979291	BAT/BTC	https://gate.io/trade/BAT_BTC	BTC	22	https://gate.io/trade/BAT_BTC	0.00063303359331	9 Minutes vor
7.73E-5	Gate.io	54.97	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,004249	1733979290	BAT/ETH	https://gate.io/trade/BAT_ETH	ETH	23	https://gate.io/trade/BAT_ETH	0.00015487051771	9 Minutes vor
0.3775	Upbit	43.39072847	/cdn/crypto/logos/exchanges/UPBT.png	$ 16,38	1733979636	BAT/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BAT	USDT	24	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BAT	0.000122247491031	Kürzlich
0.26978	Bitstamp	29.17011036	/cdn/crypto/logos/exchanges/BSTP.png	€ 7,87	1733979847	BAT/EUR	https://www.bitstamp.net/markets/bat/eur	EUR	25	https://www.bitstamp.net/markets/bat/eur	8.21828286904E-5	Kürzlich
2.74E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1733977827	BAT/BTC	https://hitbtc.com/BAT-to-BTC	BTC	26	https://hitbtc.com/BAT-to-BTC	0	34 Minutes vor
7.296E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1733977017	BAT/ETH	https://hitbtc.com/BAT-to-ETH	ETH	27	https://hitbtc.com/BAT-to-ETH	0	47 Minutes vor
0.290348	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1733961721	BAT/USD	https://hitbtc.com/BAT-to-USD	USD	28	https://hitbtc.com/BAT-to-USD	0	5 Stundes vor
2.73E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356920	BAT/BTC	https://mercatox.com/exchange/BAT/BTC	BTC	29	https://mercatox.com/exchange/BAT/BTC	0	7 Tags vor
0.15346	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1733961737	BAT/USD	https://www.bitfinex.com/t/BAT:USD	USD	30	https://www.bitfinex.com/t/BAT:USD	0	5 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BAT/USDT	https://poloniex.com/exchange#USDT_BAT	USDT	31	https://poloniex.com/exchange#USDT_BAT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		BAT/USD	https://bittrex.com/Market/Index?MarketName=USD-BAT	USD	32	https://bittrex.com/Market/Index?MarketName=USD-BAT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BAT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BAT	USDT	33	https://bittrex.com/Market/Index?MarketName=USDT-BAT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		BAT/ETH	https://bittrex.com/Market/Index?MarketName=ETH-BAT	ETH	34	https://bittrex.com/Market/Index?MarketName=ETH-BAT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		BAT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-BAT	BTC	35	https://bittrex.com/Market/Index?MarketName=BTC-BAT	0	-
1.882E-5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1733961727	BAT/BTC	https://www.bitstamp.net/markets/bat/btc	BTC	36	https://www.bitstamp.net/markets/bat/btc	0	5 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BAT/ETH	https://v2.info.uniswap.org/token/0x0d8775f648430679a709e98d2b0cb6250d2887ef	ETH	37	https://v2.info.uniswap.org/token/0x0d8775f648430679a709e98d2b0cb6250d2887ef	0	-
0.3137	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1733979847	BAT/USDT	https://cex.io/bat-usdt	USDT	38	https://cex.io/bat-usdt	0	Kürzlich
0.0001063	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1733961737	BAT/ETH	https://www.binance.com/en/trade/BAT_ETH	ETH	39	https://www.binance.com/en/trade/BAT_ETH	0	5 Stundes vor
0.00144431	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1733961737	BAT/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BAT	ETH	40	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BAT	0	5 Stundes vor
6.48E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1733961749	BAT/BTC	https://www.okx.com/trade-spot/BAT-BTC	BTC	41	https://www.okx.com/trade-spot/BAT-BTC	0	5 Stundes vor
0.27712	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1733979843	BAT/GBP	https://cex.io/bat-gbp	GBP	42	https://cex.io/bat-gbp	0	Kürzlich
0.32264	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1733979845	BAT/EUR	https://cex.io/bat-eur	EUR	43	https://cex.io/bat-eur	0	Kürzlich
3.44E-6	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,00000000	1733875411	BAT/BTC	https://gemini.com/?symbol=BATBTC	BTC	44	https://gemini.com/?symbol=BATBTC	0	1 Tag vor
6.63E-5	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,00000000	1733875411	BAT/ETH	https://gemini.com/?symbol=BATETH	ETH	45	https://gemini.com/?symbol=BATETH	0	1 Tag vor
5.92E-5	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1733961732	BAT/ETH	https://trade.kraken.com/markets/kraken/BAT/ETH	ETH	46	https://trade.kraken.com/markets/kraken/BAT/ETH	0	5 Stundes vor
0.33356	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1733979847	BAT/USD	https://cex.io/bat-usd	USD	47	https://cex.io/bat-usd	0	Kürzlich
1.424E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1733961737	BAT/BTC	https://www.huobi.com/en-us/exchange/bat_btc	BTC	48	https://www.huobi.com/en-us/exchange/bat_btc	0	5 Stundes vor
0.000223	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1733961737	BAT/ETH	https://www.huobi.com/en-us/exchange/bat_eth	ETH	49	https://www.huobi.com/en-us/exchange/bat_eth	0	5 Stundes vor
5.734E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1733961723	BAT/ETH	https://info.uniswap.org/#/tokens/0x0d8775f648430679a709e98d2b0cb6250d2887ef	ETH	50	https://info.uniswap.org/#/tokens/0x0d8775f648430679a709e98d2b0cb6250d2887ef	0	5 Stundes vor
5.425E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1733961721	BAT/ETH	https://analytics.sushi.com/tokens/0x0d8775f648430679a709e98d2b0cb6250d2887ef	ETH	51	https://analytics.sushi.com/tokens/0x0d8775f648430679a709e98d2b0cb6250d2887ef	0	5 Stundes vor
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		BAT/BTC	https://account.bitvavo.com/markets/BAT-BTC	BTC	52	https://account.bitvavo.com/markets/BAT-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		BAT/BTC	https://poloniex.com/exchange#BTC_BAT	BTC	53	https://poloniex.com/exchange#BTC_BAT	0	-
7.443E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1733961738	BAT/ETH	https://exchange.latoken.com/exchange/BAT-ETH	ETH	54	https://exchange.latoken.com/exchange/BAT-ETH	0	5 Stundes vor
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		BAT/USDT	https://www.southxchange.com/Market/Book/BAT/USDT	USDT	55	https://www.southxchange.com/Market/Book/BAT/USDT	0	-
1.112E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1733979746	BAT/BTC	https://www.bibox.com/en/exchange/basic/BAT_BTC	BTC	56	https://www.bibox.com/en/exchange/basic/BAT_BTC	0	Kürzlich
0.00015627	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1733979747	BAT/ETH	https://www.bibox.com/en/exchange/basic/BAT_ETH	ETH	57	https://www.bibox.com/en/exchange/basic/BAT_ETH	0	Kürzlich
0.1893	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1733979748	BAT/USDT	https://www.bibox.com/en/exchange/basic/BAT_USDT	USDT	58	https://www.bibox.com/en/exchange/basic/BAT_USDT	0	Kürzlich
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		BAT/BTC	https://www.southxchange.com/Market/Book/BAT/BTC	BTC	59	https://www.southxchange.com/Market/Book/BAT/BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		BAT/ETH	https://poloniex.com/exchange#ETH_BAT	ETH	60	https://poloniex.com/exchange#ETH_BAT	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.35106	-0.05015	-14.2853073549	0.2365	0.37162	9327057.33472	CX
4	0.1874	0.11351	60.5709711846	0.17533	0.37162	6412829.23838	CX
12	0.17771	0.1232	69.3264307017	0.1454	0.37162	2847588.50796	CX
26	0.21549	0.08542	39.6398904822	0.1242	0.37162	1799446.89492	CX
52	0.23243	0.06848	29.4626339113	0.1242	0.38875	1860118.09644	CX
156	1.15	-0.84909	-73.8339130435	0.10009	1.46	2284819.74502	CX
260	0.1782	0.12271	68.8608305275	0.0285	1.94	2889016.0573	CX

The Basic Attention Token can be exchanged between publishers, advertisers, and users of digital advertising.

Bybit P2P Expands Merchant Benefits in Africa

Dubai, United Arab Emirates, December 12th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Xai Announces Details for “Airdrop Battle Pass” Follow-Up to $45 Million Sentry Key Sale

George Town, Cayman Islands, December 10th, 2024, ChainwireXai Foundation, a core contributor to the growing blockchain gaming network Xai, today...

Meme Token launch Imminent from the Biggest YouTuber in Ecuador

Quito, Ecuador, December 11th, 2024, ChainwireSoy Suco, Ecuador’s most prominent YouTuber with 27 million YouTube subscribers and a total...

Magic Labs Expands Ecosystem with Kadena Integration

San Francisco, California, December 11th, 2024, ChainwireThe partnership expands multi-chain support, enabling developers to build scalable and...

U2U Network's December Listing: Pioneering a Comprehensive Blockchain for DePIN

Ho Chi Minh, Vietnam, December 10th, 2024, ChainwireU2U Network, a leading DePIN Layer-1 platform, has announced the closure of all funding rounds...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1733961000	0.29021	0.02265	8.47	0.26731	0.29236	0.25552	3512309
1733874600	0.26756	-0.00938	-3.39	0.27255	0.27975	0.23797	6549881
1733788200	0.27694	-0.06264	-18.45	0.33917	0.33917	0.2365	7725709
1733701800	0.33958	-0.00021	-0.06	0.33606	0.34035	0.32733	2672026
1733615400	0.33979	-0.00455	-1.32	0.34611	0.37162	0.33393	6872080
1733529000	0.34434	0.00896	2.67	0.33371	0.36526	0.32236	30851424
1733442600	0.33538	-0.01679	-4.77	0.35106	0.35675	0.32462	7105968
1733356200	0.35217	0.00302	0.86	0.34519	0.365	0.33327	7084210
1733269800	0.34915	0.0226	6.92	0.32656	0.351	0.30687	8767580
1733183400	0.32655	0.00587	1.83	0.31963	0.32883	0.29212	8972405
1733097000	0.32068	0.00057	0.18	0.31707	0.3337	0.30531	4798757
1733010600	0.32011	-0.01179	-3.55	0.3264	0.33067	0.31011	4910399
1732924200	0.3319	0.02769	9.10	0.30145	0.3362	0.29417	5131629
1732837800	0.30421	0.00697	2.34	0.29407	0.30897	0.29247	4371199
1732751400	0.29724	0.01562	5.55	0.2773	0.30293	0.275	4979190
1732665000	0.28162	0.01423	5.32	0.26507	0.29152	0.26104	10357991
1732578600	0.26739	-0.01939	-6.76	0.28934	0.33337	0.26326	10737076
1732492200	0.28678	0.03803	15.29	0.24828	0.28975	0.24027	7326859
1732405800	0.24875	0.01752	7.58	0.23055	0.26691	0.22971	6998775
1732319400	0.23123	0.01597	7.42	0.21427	0.23129	0.21146	4557853
1732233000	0.21526	0.00914	4.43	0.20395	0.21734	0.19825	3001365
1732146600	0.20612	-0.00908	-4.22	0.21451	0.21813	0.20172	2815570
1732060200	0.2152	-0.01043	-4.62	0.22376	0.2297	0.20985	3674281
1731973800	0.22563	0.02947	15.02	0.1962	0.23423	0.1948	4411197
1731887400	0.19616	-0.0196	-9.08	0.21596	0.21667	0.19225	1954281
1731801000	0.21576	0.02346	12.20	0.19165	0.21771	0.19137	3149790
1731714600	0.1923	0.01084	5.97	0.17765	0.19267	0.17533	2515473
1731628200	0.18146	-0.00596	-3.18	0.1874	0.19262	0.17818	3753927
1731541800	0.18742	-0.00975	-4.94	0.1975	0.20034	0.18018	3056629
1731455400	0.19717	0.00238	1.22	0.19377	0.205	0.18374	5560305
1731369000	0.19479	0.011	5.99	0.18441	0.19479	0.18139	3690999
1731282600	0.18379	0.00843	4.81	0.17424	0.18995	0.17309	3335818
1731196200	0.17536	0.00468	2.74	0.17054	0.17538	0.16796	1109067
1731109800	0.17068	-0.00046	-0.27	0.17173	0.1728	0.16355	2401178
1731023400	0.17114	0.00064	0.38	0.17204	0.17932	0.16681	1513311
1730937000	0.1705	0.01328	8.45	0.15703	0.17053	0.157	1989943
1730850600	0.15722	0.00824	5.53	0.1497	0.1592	0.14932	910810
1730764200	0.14898	-0.00221	-1.46	0.15088	0.15315	0.14605	1279363
1730677800	0.15119	-0.00352	-2.28	0.15539	0.15539	0.1454	1183207
1730591400	0.15471	-0.00503	-3.15	0.16013	0.16151	0.15451	667033
1730505000	0.15974	-0.00068	-0.42	0.16023	0.16394	0.15732	672216
1730418600	0.16042	-0.00971	-5.71	0.16961	0.16994	0.159	627208
1730332200	0.17013	-0.00238	-1.38	0.17268	0.1727	0.16806	400601
1730245800	0.17251	0.00707	4.27	0.16564	0.17321	0.16503	709379
1730159400	0.16544	0.00075	0.46	0.16473	0.1669	0.16114	579235
1730073000	0.16469	0.00376	2.34	0.16113	0.1658	0.15984	303149
1729986600	0.16093	0.0014	0.88	0.16016	0.16504	0.15862	595200
1729900200	0.15953	-0.01636	-9.30	0.17664	0.17701	0.15584	763044
1729813800	0.17589	0.00344	1.99	0.17244	0.18178	0.17032	1716384
1729727400	0.17245	-0.00314	-1.79	0.17522	0.17573	0.16518	1087662
1729641000	0.17559	-0.00282	-1.58	0.17856	0.17904	0.17248	397446
1729554600	0.17841	-0.00516	-2.81	0.18411	0.18513	0.17756	490753
1729468200	0.18357	0.00438	2.44	0.17908	0.18407	0.17704	743059
1729381800	0.17919	0.00216	1.22	0.17692	0.18088	0.17158	590650
1729295400	0.17703	0.00408	2.36	0.17239	0.1771	0.17192	1696085
1729209000	0.17295	-0.00371	-2.10	0.17709	0.178	0.17	1252030
1729122600	0.17666	-0.0041	-2.27	0.18078	0.18098	0.17555	580859
1729036200	0.18076	0.00045	0.25	0.18156	0.1838	0.17391	966663
1728949800	0.18031	0.0074	4.28	0.17297	0.18132	0.17106	945228
1728863400	0.17291	-0.00211	-1.21	0.1752	0.17577	0.16971	252915
1728777000	0.17502	0.00182	1.05	0.17397	0.17708	0.17312	499752
1728690600	0.1732	0.00728	4.39	0.16561	0.17448	0.16561	931299
1728604200	0.16592	-0.00118	-0.71	0.1671	0.17126	0.16101	773609
1728517800	0.1671	-0.00458	-2.67	0.17154	0.17273	0.16514	546236
1728431400	0.17168	-0.00332	-1.90	0.1742	0.17545	0.16771	911316
1728345000	0.175	-0.00026	-0.15	0.17495	0.17893	0.17323	373898
1728258600	0.17526	0.00545	3.21	0.16966	0.17532	0.16943	173309
1728172200	0.16981	0.00076	0.45	0.16947	0.17214	0.16642	545758
1728085800	0.16905	0.00456	2.77	0.16474	0.16915	0.16348	859853
1727999400	0.16449	0.00225	1.39	0.16138	0.16583	0.15741	574897
1727913000	0.16224	-0.00545	-3.25	0.1673	0.17176	0.1525	1199818
1727826600	0.16769	-0.0111	-6.21	0.17973	0.18658	0.16563	1614084
1727740200	0.17879	-0.0122	-6.39	0.19077	0.19166	0.17775	981903
1727653800	0.19099	-0.00159	-0.83	0.19199	0.19336	0.18819	558108
1727567400	0.19258	-0.00383	-1.95	0.19719	0.1989	0.18912	407215
1727481000	0.19641	0.00214	1.10	0.19862	0.199	0.19254	1904973
1727394600	0.19427	0.0057	3.02	0.18857	0.19656	0.1865	801591
1727308200	0.18857	-0.00565	-2.91	0.19435	0.19624	0.18857	435187
1727221800	0.19422	0.00175	0.91	0.19588	0.20325	0.18869	1340181
1727135400	0.19247	0.005	2.67	0.18598	0.19352	0.18368	622608
1727049000	0.18747	-0.00734	-3.77	0.19477	0.19535	0.18195	1170650
1726962600	0.19481	0.00838	4.49	0.18715	0.19481	0.18667	928704
1726876200	0.18643	0.00476	2.62	0.18231	0.18868	0.18148	537022
1726789800	0.18167	0.00612	3.49	0.17771	0.18753	0.17712	1135725
1726703400	0.17555	0.00188	1.08	0.17418	0.17719	0.16769	725856
1726617000	0.17367	0.00534	3.17	0.16774	0.17528	0.16657	1019669
1726530600	0.16833	-0.00311	-1.81	0.17143	0.17409	0.16705	969107
1726444200	0.17144	-0.00166	-0.96	0.17321	0.17631	0.17035	369813
1726357800	0.1731	-0.00202	-1.15	0.17473	0.17532	0.17091	438449
1726271400	0.17512	0.00218	1.26	0.17273	0.17581	0.16984	477302
1726185000	0.17294	0.00569	3.40	0.16727	0.17312	0.16716	440794