Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Basic Attention Token | BATETH | Gate.io | 356.698.237 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000080 | -1,01% | 0,000079 | 0,000079 | 0,000079 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000079 | 0,00008 | 0,000079 | 0,000079 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Gate.io | 08:48:35 | 59,19 | 0,000079 | ETH |
BATETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
BATETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Mai 2024 | 0,000079 | 0,00 | 0,00% | 0,000079 | 0,00008 | 0,000079 | 31.965,00 |
| 06 Mai 2024 | 0,000079 | -0,00000040 | -0,50% | 0,00008 | 0,00008 | 0,000078 | 31.774,00 |
| 05 Mai 2024 | 0,00008 | -0,00000090 | -1,12% | 0,000081 | 0,000081 | 0,000079 | 33.620,00 |
| 04 Mai 2024 | 0,000081 | -0,00000040 | -0,49% | 0,000081 | 0,000082 | 0,000081 | 38.767,00 |
| 03 Mai 2024 | 0,000081 | 0,00000070 | 0,87% | 0,00008 | 0,000081 | 0,000079 | 41.506,00 |
| 02 Mai 2024 | 0,00008 | 0,00000200 | 2,53% | 0,000079 | 0,00008 | 0,000078 | 40.090,00 |
| 01 Mai 2024 | 0,000079 | 0,00000100 | 1,29% | 0,000078 | 0,000079 | 0,000077 | 36.270,00 |
| 30 Apr 2024 | 0,000078 | -0,00000030 | -0,39% | 0,000078 | 0,000081 | 0,000077 | 32.993,00 |
| 29 Apr 2024 | 0,000078 | -0,00000200 | -2,51% | 0,000079 | 0,00008 | 0,000078 | 36.192,00 |
| 28 Apr 2024 | 0,00008 | -0,00000300 | -3,63% | 0,000083 | 0,000083 | 0,000079 | 39.732,00 |
| 27 Apr 2024 | 0,000083 | 0,00000030 | 0,36% | 0,000082 | 0,000083 | 0,000081 | 35.038,00 |
| 26 Apr 2024 | 0,000082 | -0,00000200 | -2,38% | 0,000084 | 0,000084 | 0,000081 | 33.006,00 |
| 25 Apr 2024 | 0,000084 | -0,00000100 | -1,17% | 0,000085 | 0,000087 | 0,000083 | 35.221,00 |
| 24 Apr 2024 | 0,000085 | 0,00000200 | 2,39% | 0,000084 | 0,000085 | 0,000083 | 35.139,00 |
| 23 Apr 2024 | 0,000084 | 0,00000070 | 0,84% | 0,000083 | 0,000084 | 0,000082 | 33.851,00 |
| 22 Apr 2024 | 0,000083 | -0,00000100 | -1,19% | 0,000084 | 0,000084 | 0,000082 | 26.389,00 |
| 21 Apr 2024 | 0,000084 | 0,00000400 | 4,96% | 0,000081 | 0,000085 | 0,000081 | 38.744,00 |
| 20 Apr 2024 | 0,000081 | 0,00000100 | 1,26% | 0,00008 | 0,000082 | 0,000079 | 35.191,00 |
| 19 Apr 2024 | 0,00008 | 0,00000010 | 0,13% | 0,00008 | 0,00008 | 0,000078 | 34.857,00 |
| 18 Apr 2024 | 0,00008 | 0,00000050 | 0,63% | 0,000079 | 0,000081 | 0,000078 | 35.301,00 |
| 17 Apr 2024 | 0,000079 | -0,00000090 | -1,13% | 0,00008 | 0,000081 | 0,000077 | 33.828,00 |
| 16 Apr 2024 | 0,00008 | -0,00000200 | -2,43% | 0,000082 | 0,000085 | 0,000079 | 31.052,00 |
| 15 Apr 2024 | 0,000082 | 0,00000200 | 2,51% | 0,00008 | 0,000084 | 0,000078 | 41.587,00 |
| 14 Apr 2024 | 0,00008 | -0,00000900 | -10,11% | 0,000088 | 0,000089 | 0,000075 | 37.390,00 |
| 13 Apr 2024 | 0,000089 | -0,00000400 | -4,32% | 0,000093 | 0,0001 | 0,000083 | 37.231,00 |
| 12 Apr 2024 | 0,000093 | 0,00000200 | 2,21% | 0,000091 | 0,000094 | 0,00009 | 30.092,00 |
| 11 Apr 2024 | 0,000091 | -0,00000060 | -0,66% | 0,000091 | 0,000091 | 0,000087 | 31.558,00 |
| 10 Apr 2024 | 0,000091 | 0,00000400 | 4,58% | 0,000088 | 0,000093 | 0,000086 | 33.494,00 |
| 09 Apr 2024 | 0,000087 | -0,00000030 | -0,34% | 0,000088 | 0,000088 | 0,000086 | 27.582,00 |
| 08 Apr 2024 | 0,000088 | -0,00000060 | -0,68% | 0,000088 | 0,000089 | 0,000088 | 27.916,00 |
| 07 Apr 2024 | 0,000088 | -0,00000010 | -0,11% | 0,000088 | 0,000089 | 0,000088 | 33.180,00 |
