Basic Attention TokenBAT

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,14489

0,0013

(

0,91%

)

Offizielle Links

Website

Quellcode

Info

Rang 141

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,14479

Börse

GDAX

Angebot

US$ 0,14509

Letzter Handelszeitpunkt

00:32:36

Volumen (24 Stunden)

$ 2.526.466

Letzte Handelsgröße

87,88

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 0,14489

Vollständig verwässerte Marktkapitalisierung

US$ 217.335.000

Genesis-Datum

31.5.2017

Tagesbereich 0,14365-0,14489

52-Wochen-Bereich 0,1242-0,3772

Umlaufendes Angebot 1.495.668.357 / 1.500.000.000

99.71%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.145	Binance	52267	/cdn/crypto/logos/exchanges/BINA.png	$ 7.543,30	1741912363	BAT/USDT	https://www.binance.com/en/trade/BAT_USDT	USDT	1	https://www.binance.com/en/trade/BAT_USDT	29.314830618	Kürzlich
0.1444	DigiFinex	35194	/cdn/crypto/logos/exchanges/DGFX.png	$ 5.024,83	1741912263	BAT/USDT	https://www.digifinex.com/en-ww/trade/USDT/BAT	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/BAT	19.7391499181	Kürzlich
0.1446	HTX	23744.4	/cdn/crypto/logos/exchanges/HUOB.png	$ 3.421,01	1741912360	BAT/USDT	https://www.huobi.com/en-us/exchange/bat_usdt	USDT	3	https://www.huobi.com/en-us/exchange/bat_usdt	13.3174481819	Kürzlich
0.14489	Coinbase	22116.07	/cdn/crypto/logos/exchanges/GDAX.png	US$ 3.189,44	1741912362	BAT/USD	https://pro.coinbase.com/trade/BAT-USD	USD	4	https://pro.coinbase.com/trade/BAT-USD	12.4041717716	Kürzlich
0.16292	Crypto.com	16358	/cdn/crypto/logos/exchanges/CRTO.png	US$ 2.588,86	1741218726	BAT/USD	https://crypto.com/exchange/trade/BAT_USD	USD	5	https://crypto.com/exchange/trade/BAT_USD	9.17466086151	8 Tags vor
0.13312	Bitvavo	11233.6	/cdn/crypto/logos/exchanges/BITV.png	€ 1.495,10	1741912363	BAT/EUR	https://account.bitvavo.com/markets/BAT-EUR	EUR	6	https://account.bitvavo.com/markets/BAT-EUR	6.30055448428	Kürzlich
0.16189	Crypto.com	6462	/cdn/crypto/logos/exchanges/CRTO.png	$ 1.023,73	1741217667	BAT/USDT	https://crypto.com/exchange/trade/BAT_USDT	USDT	7	https://crypto.com/exchange/trade/BAT_USDT	3.62432195177	8 Tags vor
0.14084	Gemini	5496.610104	/cdn/crypto/logos/exchanges/GEMN.png	US$ 806,54	1741905883	BAT/USD	https://gemini.com/?symbol=BATUSD	USD	8	https://gemini.com/?symbol=BATUSD	3.08286670694	2 Stundes vor
0.1451	OKX	2732.998625	/cdn/crypto/logos/exchanges/OKEX.png	$ 394,56	1741912359	BAT/USDT	https://www.okx.com/trade-spot/BAT-USDT	USDT	9	https://www.okx.com/trade-spot/BAT-USDT	1.53284848511	Kürzlich
1.79E-6	Coinbase	1423.55	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,002534	1741912293	BAT/BTC	https://pro.coinbase.com/trade/BAT-BTC	BTC	10	https://pro.coinbase.com/trade/BAT-BTC	0.798422085182	Kürzlich
1.78E-6	Binance	1161	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,002067	1741912314	BAT/BTC	https://www.binance.com/en/trade/BAT_BTC	BTC	11	https://www.binance.com/en/trade/BAT_BTC	0.6511664788	Kürzlich
0.13299	Coinbase	82.79	/cdn/crypto/logos/exchanges/GDAX.png	€ 11,00	1741912363	BAT/EUR	https://pro.coinbase.com/trade/BAT-EUR	EUR	12	https://pro.coinbase.com/trade/BAT-EUR	0.0464341712144	Kürzlich
0.1444	Gate.io	23.4	/cdn/crypto/logos/exchanges/GATE.png	$ 3,38	1741911342	BAT/USDT	https://gate.io/trade/BAT_USDT	USDT	13	https://gate.io/trade/BAT_USDT	0.0131242856192	17 Minutes vor
7.89E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1741910538	BAT/ETH	https://gate.io/trade/BAT_ETH	ETH	14	https://gate.io/trade/BAT_ETH	0	30 Minutes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		BAT/BTC	https://poloniex.com/exchange#BTC_BAT	BTC	15	https://poloniex.com/exchange#BTC_BAT	0	-
0.143319	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1741910520	BAT/USD	https://hitbtc.com/BAT-to-USD	USD	16	https://hitbtc.com/BAT-to-USD	0	31 Minutes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		BAT/ETH	https://poloniex.com/exchange#ETH_BAT	ETH	17	https://poloniex.com/exchange#ETH_BAT	0	-
1.85E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1741911447	BAT/BTC	https://hitbtc.com/BAT-to-BTC	BTC	18	https://hitbtc.com/BAT-to-BTC	0	15 Minutes vor
7.117E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1741912043	BAT/ETH	https://hitbtc.com/BAT-to-ETH	ETH	19	https://hitbtc.com/BAT-to-ETH	0	5 Minutes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BAT/USDT	https://poloniex.com/exchange#USDT_BAT	USDT	20	https://poloniex.com/exchange#USDT_BAT	0	-
2.49E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1741910538	BAT/BTC	https://gate.io/trade/BAT_BTC	BTC	21	https://gate.io/trade/BAT_BTC	0	30 Minutes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BAT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BAT	USDT	22	https://bittrex.com/Market/Index?MarketName=USDT-BAT	0	-
7.633E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	ETH 0,00000000	1741912361	BAT/ETH	https://pro.coinbase.com/trade/BAT-ETH	ETH	23	https://pro.coinbase.com/trade/BAT-ETH	0	Kürzlich
0.14905	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0,00000000	1741912358	BAT/USD	https://www.bitstamp.net/markets/bat/usd	USD	24	https://www.bitstamp.net/markets/bat/usd	0	Kürzlich
0.13573	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0,00000000	1741912349	BAT/EUR	https://www.bitstamp.net/markets/bat/eur	EUR	25	https://www.bitstamp.net/markets/bat/eur	0	Kürzlich
1.882E-5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1741910527	BAT/BTC	https://www.bitstamp.net/markets/bat/btc	BTC	26	https://www.bitstamp.net/markets/bat/btc	0	31 Minutes vor
0.15346	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1741910528	BAT/USD	https://www.bitfinex.com/t/BAT:USD	USD	27	https://www.bitfinex.com/t/BAT:USD	0	31 Minutes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		BAT/USD	https://bittrex.com/Market/Index?MarketName=USD-BAT	USD	28	https://bittrex.com/Market/Index?MarketName=USD-BAT	0	-
2.73E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356921	BAT/BTC	https://mercatox.com/exchange/BAT/BTC	BTC	29	https://mercatox.com/exchange/BAT/BTC	0	3 Monats vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		BAT/ETH	https://bittrex.com/Market/Index?MarketName=ETH-BAT	ETH	30	https://bittrex.com/Market/Index?MarketName=ETH-BAT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		BAT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-BAT	BTC	31	https://bittrex.com/Market/Index?MarketName=BTC-BAT	0	-
0.144	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1741911605	BAT/USDT	https://trade.kucoin.com/BAT-USDT	USDT	32	https://trade.kucoin.com/BAT-USDT	0	13 Minutes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BAT/ETH	https://v2.info.uniswap.org/token/0x0d8775f648430679a709e98d2b0cb6250d2887ef	ETH	33	https://v2.info.uniswap.org/token/0x0d8775f648430679a709e98d2b0cb6250d2887ef	0	-
0.1472	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1741912331	BAT/USDT	https://cex.io/bat-usdt	USDT	34	https://cex.io/bat-usdt	0	Kürzlich
0.1416	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1741912298	BAT/GBP	https://cex.io/bat-gbp	GBP	35	https://cex.io/bat-gbp	0	Kürzlich
0.0001063	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1741910544	BAT/ETH	https://www.binance.com/en/trade/BAT_ETH	ETH	36	https://www.binance.com/en/trade/BAT_ETH	0	30 Minutes vor
1.78E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1741910538	BAT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BAT	BTC	37	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BAT	0	30 Minutes vor
0.00144431	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1741910538	BAT/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BAT	ETH	38	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BAT	0	30 Minutes vor
0.14045	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1741912331	BAT/EUR	https://cex.io/bat-eur	EUR	39	https://cex.io/bat-eur	0	Kürzlich
0.1738	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1741912330	BAT/USD	https://cex.io/bat-usd	USD	40	https://cex.io/bat-usd	0	Kürzlich
6.46E-5	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,00000000	1741824211	BAT/ETH	https://gemini.com/?symbol=BATETH	ETH	41	https://gemini.com/?symbol=BATETH	0	1 Tag vor
3.44E-6	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,00000000	1741824211	BAT/BTC	https://gemini.com/?symbol=BATBTC	BTC	42	https://gemini.com/?symbol=BATBTC	0	1 Tag vor
5.92E-5	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1741910538	BAT/ETH	https://trade.kraken.com/markets/kraken/BAT/ETH	ETH	43	https://trade.kraken.com/markets/kraken/BAT/ETH	0	30 Minutes vor
0.13273	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	€ 0,00000000	1741911791	BAT/EUR	https://trade.kraken.com/markets/kraken/BAT/EUR	EUR	44	https://trade.kraken.com/markets/kraken/BAT/EUR	0	10 Minutes vor
0.14368	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	US$ 0,00000000	1741911792	BAT/USD	https://trade.kraken.com/markets/kraken/BAT/USD	USD	45	https://trade.kraken.com/markets/kraken/BAT/USD	0	10 Minutes vor
0.1456	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1741911132	BAT/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BAT	USDT	46	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BAT	0	21 Minutes vor
6.48E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1741910549	BAT/BTC	https://www.okx.com/trade-spot/BAT-BTC	BTC	47	https://www.okx.com/trade-spot/BAT-BTC	0	30 Minutes vor
5.0E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1741910536	BAT/BTC	https://exchange.latoken.com/exchange/BAT-BTC	BTC	48	https://exchange.latoken.com/exchange/BAT-BTC	0	30 Minutes vor
4.0E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1741910536	BAT/ETH	https://exchange.latoken.com/exchange/BAT-ETH	ETH	49	https://exchange.latoken.com/exchange/BAT-ETH	0	30 Minutes vor
0.1471	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1741910536	BAT/USDT	https://exchange.latoken.com/exchange/BAT-USDT	USDT	50	https://exchange.latoken.com/exchange/BAT-USDT	0	30 Minutes vor
5.734E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1741910522	BAT/ETH	https://info.uniswap.org/#/tokens/0x0d8775f648430679a709e98d2b0cb6250d2887ef	ETH	51	https://info.uniswap.org/#/tokens/0x0d8775f648430679a709e98d2b0cb6250d2887ef	0	31 Minutes vor
5.425E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1741910521	BAT/ETH	https://analytics.sushi.com/tokens/0x0d8775f648430679a709e98d2b0cb6250d2887ef	ETH	52	https://analytics.sushi.com/tokens/0x0d8775f648430679a709e98d2b0cb6250d2887ef	0	31 Minutes vor
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		BAT/USDT	https://www.southxchange.com/Market/Book/BAT/USDT	USDT	53	https://www.southxchange.com/Market/Book/BAT/USDT	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		BAT/BTC	https://www.southxchange.com/Market/Book/BAT/BTC	BTC	54	https://www.southxchange.com/Market/Book/BAT/BTC	0	-
0.000223	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1741910538	BAT/ETH	https://www.huobi.com/en-us/exchange/bat_eth	ETH	55	https://www.huobi.com/en-us/exchange/bat_eth	0	30 Minutes vor
1.424E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1741910538	BAT/BTC	https://www.huobi.com/en-us/exchange/bat_btc	BTC	56	https://www.huobi.com/en-us/exchange/bat_btc	0	30 Minutes vor
1.112E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1741911721	BAT/BTC	https://www.bibox.com/en/exchange/basic/BAT_BTC	BTC	57	https://www.bibox.com/en/exchange/basic/BAT_BTC	0	11 Minutes vor
0.00015627	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1741912266	BAT/ETH	https://www.bibox.com/en/exchange/basic/BAT_ETH	ETH	58	https://www.bibox.com/en/exchange/basic/BAT_ETH	0	Kürzlich
0.1893	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1741912267	BAT/USDT	https://www.bibox.com/en/exchange/basic/BAT_USDT	USDT	59	https://www.bibox.com/en/exchange/basic/BAT_USDT	0	Kürzlich
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		BAT/BTC	https://account.bitvavo.com/markets/BAT-BTC	BTC	60	https://account.bitvavo.com/markets/BAT-BTC	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.16169	-0.0168	-10.3902529532	0.13508	0.16524	3111536.2167	CX
4	0.18707	-0.04218	-22.5477094136	0.13508	0.19445	2663664.79821	CX
12	0.2244	-0.07951	-35.4322638146	0.13508	0.30703	2908308.15773	CX
26	0.17473	-0.02984	-17.0777771419	0.13508	0.37162	2944900.03202	CX
52	0.36987	-0.22498	-60.8267769757	0.1242	0.3772	2075778.85859	CX
156	0.675	-0.53011	-78.5348148148	0.10009	0.97964	2141439.58668	CX
260	0.13431	0.01058	7.87729878639	0.0285	1.94	3023654.01948	CX

The Basic Attention Token can be exchanged between publishers, advertisers, and users of digital advertising.

SuperScale Case Study Highlights Aethir’s Impact on Gaming User Acquisition

Singapore, Singapore, March 13th, 2025, ChainwireAethir, a provider of decentralized cloud gaming infrastructure, has been featured in a newly...

Ourbit Distributes 85% of $BITCH Memecoin to Community Alongside SuperCEX Debut with DEX Integration

Singapore, Singapore, March 13th, 2025, ChainwireOurbit, one of the fastest-growing memecoin-focused exchanges of 2024, today announced the launch...

Aura Raises $5.5 Million Seed Round to Accelerate AI Model Validation and Rental Marketplace

New York, United States, March 13th, 2025, ChainwireAura, the pioneering platform for the testing, validating, and accessing on-chain AI models...

XION Becomes First Title II EU-Compliant Layer 1 Blockchain

New York City, New York, March 13th, 2025, ChainwireXION, a walletless blockchain bridging Web2 and Web3, has announced its compliance with EU...

DePIN Innovation Drives German Industry 5.0 Movement With 51nodes and World Mobile

Stuttgart, Germany, March 13th, 2025, Chainwire51nodes, a leading German blockchain technology integration specialist, is set to build on World...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1741909800	0.14373	-0.00423	-2.86	0.14789	0.14897	0.14045	4156657
1741823400	0.14796	0.00183	1.25	0.14558	0.15243	0.14093	4114066
1741737000	0.14613	0.00233	1.62	0.14395	0.14989	0.13508	2831214
1741650600	0.1438	-0.00321	-2.18	0.14715	0.16231	0.14164	3632006
1741564200	0.14701	-0.00884	-5.67	0.15638	0.15739	0.146	1453231
1741477800	0.15585	-0.0039	-2.44	0.15945	0.16159	0.15463	763476
1741391400	0.15975	-0.00279	-1.72	0.16169	0.16524	0.15371	4830100
1741305000	0.16254	-0.00028	-0.17	0.16304	0.172	0.15857	2766287
1741218600	0.16282	0.00597	3.81	0.15609	0.16384	0.15298	1427813
1741132200	0.15685	-1.0E-5	-0.01	0.15563	0.16121	0.14419	2570253
1741045800	0.15686	-0.02372	-13.14	0.18045	0.18271	0.15406	4653966
1740959400	0.18058	0.01306	7.80	0.16688	0.18179	0.16269	2044715
1740873000	0.16752	-0.00024	-0.14	0.16682	0.16925	0.16155	1782805
1740786600	0.16776	0.00045	0.27	0.16774	0.17037	0.155	1817241
1740700200	0.16731	0.0025	1.52	0.16599	0.17268	0.16234	1288257
1740613800	0.16481	0.00085	0.52	0.16353	0.17097	0.15719	9970638
1740527400	0.16396	-0.00028	-0.17	0.1651	0.16865	0.15509	1317424
1740441000	0.16424	-0.01988	-10.80	0.18435	0.18522	0.161	1504248
1740354600	0.18412	-0.00022	-0.12	0.18433	0.18786	0.18166	1280889
1740268200	0.18434	0.00557	3.12	0.17771	0.18649	0.17771	858397
1740181800	0.17877	-0.00821	-4.39	0.18525	0.19092	0.17625	1444737
1740095400	0.18698	0.01027	5.81	0.17694	0.18788	0.17574	1772943
1740009000	0.17671	0.00125	0.71	0.17615	0.18833	0.16956	9854930
1739922600	0.17546	-0.00918	-4.97	0.18611	0.18691	0.17061	1197899
1739836200	0.18464	-0.00103	-0.55	0.18659	0.19009	0.1812	755441
1739749800	0.18567	0.00173	0.94	0.18357	0.18869	0.18025	1724542
1739663400	0.18394	-0.00556	-2.93	0.18944	0.19016	0.18295	1212631
1739577000	0.1895	0.00179	0.95	0.18707	0.19445	0.18657	1555793
1739490600	0.18771	-0.00385	-2.01	0.19162	0.19328	0.182	2675468
1739404200	0.19156	0.01126	6.25	0.1796	0.19365	0.17702	2513997
1739317800	0.1803	-0.00364	-1.98	0.18473	0.19232	0.17671	2366990
1739231400	0.18394	0.00719	4.07	0.17736	0.18526	0.1711	1049337
1739145000	0.17675	-0.00341	-1.89	0.18016	0.18348	0.16854	992435
1739058600	0.18016	0.00847	4.93	0.17127	0.18089	0.16936	639138
1738972200	0.17169	0.00327	1.94	0.17017	0.18049	0.166	1356512
1738885800	0.16842	-0.00974	-5.47	0.17839	0.18057	0.1675	1729709
1738799400	0.17816	-0.00525	-2.86	0.18279	0.18484	0.17534	1490748
1738713000	0.18341	-0.00772	-4.04	0.19278	0.19439	0.17294	2963297
1738626600	0.19113	0.00348	1.85	0.18707	0.19389	0.1423	5452435
1738540200	0.18765	-0.02298	-10.91	0.20949	0.2149	0.1767	3201081
1738453800	0.21063	-0.01077	-4.86	0.22119	0.22691	0.20824	1099070
1738367400	0.2214	-0.00184	-0.82	0.22329	0.23292	0.21733	860425
1738281000	0.22324	0.00972	4.55	0.21317	0.22763	0.21137	1772246
1738194600	0.21352	0.00667	3.22	0.2068	0.21947	0.206	933973
1738108200	0.20685	-0.01749	-7.80	0.22558	0.22725	0.2051	1743319
1738021800	0.22434	-0.00316	-1.39	0.24348	0.24348	0.2073	2887914
1737935400	0.2275	-0.00216	-0.94	0.22812	0.2437	0.22683	2443983
1737849000	0.22966	0.00485	2.16	0.224	0.23198	0.22174	1004726
1737762600	0.22481	-0.00502	-2.18	0.23117	0.238	0.21856	4100231
1737676200	0.22983	-0.0005	-0.22	0.23026	0.2331	0.21671	3678957
1737589800	0.23033	-0.00853	-3.57	0.2402	0.24092	0.22965	1596400
1737503400	0.23886	0.00684	2.95	0.23131	0.24627	0.22229	1478367
1737417000	0.23202	0.00505	2.22	0.2248	0.2515	0.21896	2590019
1737330600	0.22697	-0.0224	-8.98	0.24772	0.2561	0.22148	3483238
1737244200	0.24937	-0.015	-5.67	0.26535	0.27089	0.24055	2363701
1737157800	0.26437	0.01088	4.29	0.2542	0.26622	0.25413	1898128
1737071400	0.25349	-0.00592	-2.28	0.25932	0.26214	0.24774	1664319
1736985000	0.25941	0.01009	4.05	0.24724	0.25979	0.23773	1841955
1736898600	0.24932	0.01157	4.87	0.23685	0.24964	0.23444	1027717
1736812200	0.23775	-0.00852	-3.46	0.24519	0.25567	0.22087	2617541
1736725800	0.24627	-0.00449	-1.79	0.24898	0.25671	0.24009	2144146
1736639400	0.25076	-0.00457	-1.79	0.25426	0.26041	0.24524	2076219
1736553000	0.25533	0.00918	3.73	0.24378	0.25741	0.23624	1705900
1736466600	0.24615	-0.00196	-0.79	0.24547	0.25723	0.23707	2777942
1736380200	0.24811	-0.0057	-2.25	0.25359	0.25713	0.2325	4548342
1736293800	0.25381	-0.02872	-10.17	0.28056	0.28214	0.25072	3285508
1736207400	0.28253	0.01178	4.35	0.26865	0.29365	0.26133	5701071
1736121000	0.27075	0.01295	5.02	0.25732	0.27723	0.25306	4212752
1736034600	0.2578	-0.0004	-0.15	0.25921	0.26396	0.2542	1142610
1735948200	0.2582	0.0107	4.32	0.24811	0.26212	0.24354	2481717
1735861800	0.2475	0.00567	2.34	0.24298	0.2503	0.24124	2281003
1735775400	0.24183	0.00954	4.11	0.23304	0.24317	0.22653	1716352
1735689000	0.23229	-0.00335	-1.42	0.23419	0.242	0.22861	3416866
1735602600	0.23564	-0.00197	-0.83	0.23628	0.2442	0.22728	4480595
1735516200	0.23761	-0.01608	-6.34	0.25067	0.2642	0.235	3508429
1735429800	0.25369	0.01469	6.15	0.23867	0.25418	0.23717	2112522
1735343400	0.239	-0.00707	-2.87	0.24644	0.25277	0.23773	4085825
1735257000	0.24607	-0.01532	-5.86	0.26029	0.26214	0.23989	4421855
1735170600	0.26139	-0.01777	-6.37	0.2772	0.29745	0.25459	10099976
1735084200	0.27916	0.04783	20.68	0.23181	0.30703	0.22549	20978778
1734997800	0.23133	0.01871	8.80	0.21236	0.23467	0.20691	2767449
1734911400	0.21262	0.00371	1.78	0.20814	0.22088	0.20509	3324322
1734825000	0.20891	-0.01579	-7.03	0.2254	0.23877	0.20633	3359084
1734738600	0.2247	-0.00161	-0.71	0.2244	0.2367	0.18791	5568606
1734652200	0.22631	-0.01145	-4.82	0.235	0.24846	0.2158	5639715
1734565800	0.23776	-0.02489	-9.48	0.26165	0.26359	0.23742	9463217
1734479400	0.26265	-0.01486	-5.35	0.27612	0.27974	0.25924	3012556
1734393000	0.27751	-0.01024	-3.56	0.28716	0.29339	0.26804	1804904
1734306600	0.28775	0.01002	3.61	0.27782	0.28893	0.27069	1630902
1734220200	0.27773	-0.01606	-5.47	0.29351	0.29858	0.27245	2435837