Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Kuwaiti Dinar vs Pound Sterling | KWDGBP | Forex | Exchange Rate |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
2,60035 | 2,59147 | 2,60321 | 2,60232 |
KWDGBP Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 2,60529 | 2,60708 | 2,58465 | 0,00 | 0 | -0,0132 | -0,51% |
1 Monat | 2,56981 | 2,63713 | 2,55968 | 0,00 | 0 | 0,0222 | 0,86% |
3 Monate | 2,57245 | 2,63713 | 2,52751 | 0,00 | 0 | 0,0196 | 0,76% |
6 Monate | 2,65603 | 2,6622 | 2,52751 | 0,00 | 0 | -0,064 | -2,41% |
1 Jahr | 2,60148 | 2,68192 | 2,48545 | 0,00 | 0 | -0,0094 | -0,36% |
3 Jahre | 2,39482 | 3,25324 | 2,33532 | 0,00 | 0 | 0,1972 | 8,24% |
5 Jahre | 2,5177 | 20,26224 | 2,32936 | 0,00 | 0 | 0,0743 | 2,95% |
KWDGBP 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 2,60232 | 0,01 | 0,21% | 2,58931 | 2,60232 | 2,58932 | 0 |
01 Mai 2024 | 2,59682 | 0,01 | 0,45% | 2,58611 | 2,59789 | 2,58805 | 0 |
30 Apr 2024 | 2,58515 | -0,01 | -0,52% | 2,59375 | 2,59685 | 2,58465 | 0 |
29 Apr 2024 | 2,5987 | 0,00 | 0,00% | 2,5987 | 2,5987 | 2,5987 | 0 |
28 Apr 2024 | 2,5987 | 0,00 | -0,10% | 2,5987 | 2,60262 | 2,5987 | 0 |
27 Apr 2024 | 2,60126 | 0,00 | 0,15% | 2,59879 | 2,60708 | 2,59025 | 0 |
26 Apr 2024 | 2,59747 | -0,01 | -0,35% | 2,60529 | 2,60614 | 2,59425 | 0 |
25 Apr 2024 | 2,60655 | 0,00 | -0,04% | 2,60714 | 2,61252 | 2,60425 | 0 |
24 Apr 2024 | 2,60749 | -0,02 | -0,74% | 2,62588 | 2,63094 | 2,60537 | 0 |
23 Apr 2024 | 2,62691 | 0,01 | 0,21% | 2,62721 | 2,63713 | 2,62012 | 0 |
22 Apr 2024 | 2,62143 | 0,00 | 0,00% | 2,62143 | 2,62143 | 2,62143 | 0 |
21 Apr 2024 | 2,62143 | 0,00 | 0,00% | 2,62143 | 2,62143 | 2,62143 | 0 |
20 Apr 2024 | 2,62143 | 0,01 | 0,53% | 2,60496 | 2,62255 | 2,60263 | 0 |
19 Apr 2024 | 2,60753 | 0,00 | 0,06% | 2,60662 | 2,60805 | 2,59954 | 0 |
18 Apr 2024 | 2,60597 | -0,01 | -0,19% | 2,6116 | 2,61655 | 2,60146 | 0 |
17 Apr 2024 | 2,61106 | 0,00 | 0,09% | 2,61 | 2,61457 | 2,60305 | 0 |
16 Apr 2024 | 2,60864 | 0,00 | -0,02% | 2,61178 | 2,61181 | 2,5984 | 0 |
15 Apr 2024 | 2,60904 | 0,00 | 0,00% | 2,60904 | 2,60904 | 2,60904 | 0 |
14 Apr 2024 | 2,60904 | 0,00 | 0,00% | 2,60904 | 2,60904 | 2,60904 | 0 |
13 Apr 2024 | 2,60904 | 0,02 | 0,81% | 2,58833 | 2,6126 | 2,5898 | 0 |
12 Apr 2024 | 2,58813 | -0,01 | -0,21% | 2,59419 | 2,59615 | 2,58502 | 0 |
11 Apr 2024 | 2,5936 | 0,03 | 1,07% | 2,5662 | 2,5962 | 2,56164 | 0 |
10 Apr 2024 | 2,56607 | 0,00 | -0,14% | 2,56999 | 2,57087 | 2,55968 | 0 |
09 Apr 2024 | 2,56958 | -0,01 | -0,32% | 2,57688 | 2,57727 | 2,56886 | 0 |
08 Apr 2024 | 2,57772 | 0,00 | 0,11% | 2,57772 | 2,57772 | 2,57476 | 0 |
07 Apr 2024 | 2,57476 | 0,00 | 0,07% | 2,57476 | 2,57476 | 2,57307 | 0 |
06 Apr 2024 | 2,57307 | 0,01 | 0,22% | 2,56925 | 2,58277 | 2,57228 | 0 |
05 Apr 2024 | 2,56751 | 0,00 | -0,07% | 2,56981 | 2,56995 | 2,5662 | 0 |
04 Apr 2024 | 2,5692 | -0,02 | -0,60% | 2,58515 | 2,58648 | 2,56847 | 0 |
03 Apr 2024 | 2,5847 | 0,01 | 0,39% | 2,57786 | 2,59073 | 2,57786 | 0 |