Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02992 | -0.713588956543 | 4.19289 | 4.1956 | 4.1568 | 0 | 0 | FX |
| 4 | -0.098005 | -2.30006043218 | 4.260975 | 4.26193 | 4.1568 | 0 | 0 | FX |
| 12 | -0.177105 | -4.08068984983 | 4.340075 | 4.3374 | 4.1568 | 0 | 0 | FX |
| 26 | -0.10063 | -2.36021202739 | 4.2636 | 4.3819 | 4.1568 | 0 | 0 | FX |
| 52 | -0.17653 | -4.06798018205 | 4.3395 | 4.389 | 4.1568 | 0 | 0 | FX |
| 156 | -0.34134 | -7.57807522129 | 4.50431 | 5.9374 | 4.1568 | 0 | 0 | FX |
| 260 | -0.08506 | -2.00233990815 | 4.24803 | 5.9374 | 4.1568 | 0 | 0 | FX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739750220 | 4.1689 | 0 | 0.00 | 4.1689 | 4.1689 | 4.1689 | 0 |
| 1739663820 | 4.1689 | 0 | 0.00 | 4.1689 | 4.1689 | 4.1689 | 0 |
| 1739577420 | 4.1689 | -0 | -0.01 | 4.169815 | 4.1742 | 4.158035 | 0 |
| 1739491020 | 4.16935 | 0.01 | 0.12 | 4.16426 | 4.1814 | 4.1567999 | 0 |
| 1739404620 | 4.164175 | -0.01 | -0.22 | 4.17312 | 4.1777 | 4.16 | 0 |
| 1739318220 | 4.173165 | -0.01 | -0.28 | 4.185545 | 4.19092 | 4.169945 | 0 |
| 1739231820 | 4.1849999 | -0.01 | -0.28 | 4.1928 | 4.1956 | 4.1729 | 0 |
| 1739145420 | 4.1966 | 0 | 0.00 | 4.1966 | 4.1966 | 4.1966 | 0 |
| 1739059020 | 4.1966 | 0 | 0.00 | 4.1966 | 4.1966 | 4.1966 | 0 |
| 1738972620 | 4.1966 | 0.01 | 0.13 | 4.1908649 | 4.2013999 | 4.18595 | 0 |
| 1738886220 | 4.191025 | -0.01 | -0.25 | 4.201425 | 4.211 | 4.188375 | 0 |
| 1738799820 | 4.20156 | -0.01 | -0.19 | 4.2095399 | 4.2149 | 4.19316 | 0 |
| 1738713420 | 4.209545 | -0.02 | -0.51 | 4.23104 | 4.2388 | 4.2059 | 0 |
| 1738627020 | 4.23105 | 0.01 | 0.20 | 4.222295 | 4.2381 | 4.215515 | 0 |
| 1738540620 | 4.22248 | 0.01 | 0.20 | 4.2139 | 4.2234999 | 4.210505 | 0 |
| 1738454220 | 4.2139 | 0 | 0.00 | 4.2139 | 4.2139 | 4.2139 | 0 |
| 1738367820 | 4.2139 | 0.01 | 0.29 | 4.20165 | 4.2279 | 4.2034399 | 0 |
| 1738281420 | 4.201785 | -0 | -0.03 | 4.2028 | 4.2101 | 4.197815 | 0 |
| 1738195020 | 4.2032 | 0 | 0.01 | 4.202175 | 4.2192 | 4.1983 | 0 |
| 1738108620 | 4.2028 | -0.01 | -0.29 | 4.21547 | 4.2198 | 4.19867 | 0 |
| 1738022220 | 4.215215 | -0 | -0.07 | 4.21379 | 4.2255 | 4.210145 | 0 |
| 1737935820 | 4.2182 | 0 | 0.00 | 4.2182 | 4.2182 | 4.2182 | 0 |
| 1737849420 | 4.2182 | 0 | 0.00 | 4.2182 | 4.2182 | 4.2182 | 0 |
| 1737763020 | 4.2182 | 0 | 0.08 | 4.215285 | 4.2234 | 4.208615 | 0 |
| 1737676620 | 4.214925 | -0.01 | -0.23 | 4.22462 | 4.228 | 4.2093999 | 0 |
| 1737590220 | 4.2245 | -0.03 | -0.62 | 4.250655 | 4.2547 | 4.2201 | 0 |
| 1737503820 | 4.250845 | -0 | -0.04 | 4.25244 | 4.2602 | 4.2473 | 0 |
| 1737417420 | 4.2524 | -0.01 | -0.20 | 4.260975 | 4.26193 | 4.2469 | 0 |
| 1737331020 | 4.260835 | -0 | -0.06 | 4.2634999 | 4.2634999 | 4.2582449 | 0 |
| 1737244620 | 4.2634999 | -0.01 | -0.29 | 4.2760999 | 4.2760999 | 4.2634999 | 0 |
| 1737158220 | 4.2760999 | 0.01 | 0.26 | 4.26529 | 4.2999 | 4.249 | 0 |
| 1737071820 | 4.26488 | 0 | 0.12 | 4.2596 | 4.2762 | 4.2547 | 0 |
| 1736985420 | 4.2599 | -0 | -0.11 | 4.264555 | 4.2688 | 4.2417999 | 0 |
| 1736899020 | 4.26447 | -0.01 | -0.14 | 4.2705 | 4.2788 | 4.26148 | 0 |
| 1736812620 | 4.27063 | 0 | 0.11 | 4.26633 | 4.2775999 | 4.2645 | 0 |
| 1736726220 | 4.26605 | -0 | -0.02 | 4.2669 | 4.268085 | 4.264355 | 0 |
| 1736639820 | 4.2669 | -0 | -0.05 | 4.2691 | 4.2691 | 4.2669 | 0 |
| 1736553420 | 4.2691 | 0.01 | 0.14 | 4.26239 | 4.2996 | 4.2423 | 0 |
| 1736467020 | 4.263205 | -0.01 | -0.27 | 4.27536 | 4.2849 | 4.258345 | 0 |
| 1736380620 | 4.27483 | 0.01 | 0.33 | 4.260515 | 4.2807 | 4.2621 | 0 |
| 1736294220 | 4.26075 | 0.01 | 0.18 | 4.252585 | 4.2673 | 4.246285 | 0 |
| 1736207820 | 4.2529 | -0.02 | -0.42 | 4.27056 | 4.2718999 | 4.2457 | 0 |
| 1736121420 | 4.270655 | 0 | 0.09 | 4.2667 | 4.274 | 4.244955 | 0 |
| 1736035020 | 4.2667 | -0 | -0.12 | 4.27165 | 4.27165 | 4.2667 | 0 |
| 1735948620 | 4.27165 | -0 | -0.07 | 4.2745 | 4.2785 | 4.266145 | 0 |
| 1735862220 | 4.274525 | -0 | -0.05 | 4.276915 | 4.2801 | 4.265245 | 0 |
| 1735775820 | 4.27681 | 0 | 0.00 | 4.2792 | 4.2855 | 4.27309 | 0 |
| 1735689420 | 4.27675 | 0 | 0.00 | 4.27675 | 4.27675 | 4.27675 | 0 |
| 1735603020 | 4.27675 | 0.01 | 0.14 | 4.271165 | 4.28127 | 4.2615999 | 0 |
| 1735516620 | 4.270965 | 0 | 0.04 | 4.26945 | 4.2765 | 4.26941 | 0 |
| 1735430220 | 4.26945 | 0 | 0.03 | 4.26815 | 4.26945 | 4.26815 | 0 |
| 1735343760 | 4.26815 | 0 | 0.08 | 4.2654 | 4.2792 | 4.26077 | 0 |
| 1735257420 | 4.264925 | 0 | 0.03 | 4.265185 | 4.27354 | 4.2569 | 0 |
| 1735171020 | 4.263575 | 0 | 0.03 | 4.26005 | 4.2863 | 4.253025 | 0 |
| 1735084620 | 4.26245 | -0 | -0.08 | 4.2661749 | 4.2774 | 4.2507 | 0 |
| 1734998220 | 4.266 | 0 | 0.10 | 4.26176 | 4.2785 | 4.2516999 | 0 |
| 1734911820 | 4.2616699 | -0 | -0.01 | 4.2619 | 4.265035 | 4.259525 | 0 |
| 1734825420 | 4.2619 | -0 | -0.02 | 4.2629 | 4.2629 | 4.2619 | 0 |
| 1734739020 | 4.2629 | 0.01 | 0.15 | 4.25676 | 4.26864 | 4.24873 | 0 |
| 1734652620 | 4.256665 | -0.01 | -0.25 | 4.267475 | 4.2692 | 4.24748 | 0 |
| 1734566220 | 4.2672549 | -0 | -0.05 | 4.26908 | 4.3026 | 4.2522 | 0 |
| 1734479820 | 4.269545 | 0.01 | 0.28 | 4.256975 | 4.2742 | 4.255 | 0 |
| 1734393420 | 4.2575 | -0.01 | -0.21 | 4.263695 | 4.266485 | 4.2538 | 0 |
| 1734307020 | 4.2664 | 0 | 0.00 | 4.2664 | 4.2664 | 4.2664 | 0 |
| 1734220620 | 4.2664 | 0 | 0.00 | 4.2664 | 4.2664 | 4.2664 | 0 |
| 1734134220 | 4.2664 | -0.01 | -0.21 | 4.27507 | 4.2813 | 4.2601449 | 0 |
| 1734047820 | 4.275195 | 0 | 0.09 | 4.271085 | 4.2862 | 4.261505 | 0 |
| 1733961420 | 4.2715 | 0.01 | 0.31 | 4.258145 | 4.273 | 4.25679 | 0 |
| 1733875020 | 4.258475 | 0 | 0.03 | 4.25753 | 4.2718 | 4.255985 | 0 |
| 1733788620 | 4.2571 | -0.01 | -0.24 | 4.2680049 | 4.27421 | 4.255 | 0 |
| 1733702220 | 4.267495 | -0 | -0.00 | 4.2676 | 4.271255 | 4.2664 | 0 |
| 1733615820 | 4.2676 | 0 | 0.00 | 4.2676 | 4.2676 | 4.2676 | 0 |
| 1733529420 | 4.2676 | 0 | 0.06 | 4.266095 | 4.2728 | 4.263 | 0 |
| 1733443020 | 4.264905 | -0.02 | -0.37 | 4.28047 | 4.28171 | 4.257625 | 0 |
| 1733356620 | 4.28074 | -0.01 | -0.30 | 4.292715 | 4.3014 | 4.277275 | 0 |
| 1733270220 | 4.293665 | 0.01 | 0.19 | 4.285545 | 4.3035 | 4.2847 | 0 |
| 1733183820 | 4.2853199 | -0.01 | -0.34 | 4.2985049 | 4.3031 | 4.28093 | 0 |
| 1733097420 | 4.29989 | -0 | -0.07 | 4.3027 | 4.301975 | 4.295085 | 0 |
| 1733011020 | 4.3027 | 0 | 0.00 | 4.3027 | 4.3027 | 4.3027 | 0 |
| 1732924620 | 4.3027 | -0 | -0.10 | 4.307055 | 4.3094 | 4.2899 | 0 |
| 1732838220 | 4.3072 | 0 | 0.08 | 4.303775 | 4.3177 | 4.2933 | 0 |
| 1732751820 | 4.30386 | -0 | -0.08 | 4.3077249 | 4.314 | 4.29853 | 0 |
| 1732665420 | 4.3075 | -0.01 | -0.27 | 4.3129 | 4.3271 | 4.2915 | 0 |
| 1732579020 | 4.31898 | -0.02 | -0.42 | 4.340005 | 4.3374 | 4.2862 | 0 |
| 1732492620 | 4.3374 | 0 | 0.00 | 4.3374 | 4.3374 | 4.3374 | 0 |
| 1732406220 | 4.3374 | 0 | 0.00 | 4.3374 | 4.3374 | 4.3374 | 0 |
| 1732319820 | 4.3374 | -0.01 | -0.16 | 4.343685 | 4.3492 | 4.331815 | 0 |
| 1732233420 | 4.344345 | 0.01 | 0.18 | 4.336315 | 4.354 | 4.332285 | 0 |
| 1732147020 | 4.33648 | 0 | 0.07 | 4.333565 | 4.3475 | 4.327085 | 0 |
| 1732060620 | 4.33359 | 0.02 | 0.42 | 4.3156549 | 4.3381 | 4.31468 | 0 |
| 1731974220 | 4.3152799 | -0.01 | -0.22 | 4.324675 | 4.3392 | 4.31015 | 0 |
| 1731887820 | 4.32468 | 0 | 0.11 | 4.3199 | 4.33371 | 4.3199 | 0 |
| 1731801420 | 4.3199 | 0 | 0.00 | 4.3199 | 4.3199 | 4.3199 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
