Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Euro vs Polish Zloty | EURPLN | Forex | Exchange Rate |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
4,3173 | 4,3173 | 4,3173 | 4,3173 |
EURPLN Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 4,30861 | 4,3385 | 4,3026 | 0,00 | 0 | 0,0087 | 0,20% |
1 Monat | 4,296 | 4,3735 | 4,2422 | 0,00 | 0 | 0,0213 | 0,50% |
3 Monate | 4,3225 | 4,3735 | 4,2422 | 0,00 | 0 | -0,0052 | -0,12% |
6 Monate | 4,4511 | 5,9374 | 4,2422 | 0,00 | 0 | -0,1338 | -3,01% |
1 Jahr | 4,5848 | 5,9374 | 4,2422 | 0,00 | 0 | -0,2675 | -5,83% |
3 Jahre | 4,56012 | 5,9374 | 4,2422 | 0,00 | 0 | -0,2428 | -5,32% |
5 Jahre | 4,2972 | 5,9374 | 4,19967 | 0,00 | 0 | 0,0201 | 0,47% |
EURPLN 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 4,3173 | 0,00 | 0,03% | 4,31378 | 4,3297 | 4,31274 | 0 |
26 Apr 2024 | 4,3162 | -0,02 | -0,45% | 4,33576 | 4,3374 | 4,3101 | 0 |
25 Apr 2024 | 4,3356 | 0,03 | 0,61% | 4,30942 | 4,33839 | 4,3066 | 0 |
24 Apr 2024 | 4,3094 | -0,01 | -0,17% | 4,3176 | 4,3385 | 4,30698 | 0 |
23 Apr 2024 | 4,3169 | 0,00 | 0,04% | 4,30861 | 4,3312 | 4,3026 | 0 |
22 Apr 2024 | 4,3153 | 0,00 | 0,00% | 4,3153 | 4,3153 | 4,3153 | 0 |
21 Apr 2024 | 4,3153 | 0,00 | 0,00% | 4,3153 | 4,3153 | 4,3153 | 0 |
20 Apr 2024 | 4,3153 | -0,02 | -0,53% | 4,33836 | 4,3597 | 4,30741 | 0 |
19 Apr 2024 | 4,33849 | 0,00 | 0,01% | 4,33823 | 4,3537 | 4,32044 | 0 |
18 Apr 2024 | 4,33817 | -0,03 | -0,69% | 4,36735 | 4,369 | 4,32909 | 0 |
17 Apr 2024 | 4,3681 | 0,06 | 1,46% | 4,30493 | 4,3735 | 4,31182 | 0 |
16 Apr 2024 | 4,3053 | 0,00 | 0,11% | 4,28297 | 4,309 | 4,2743 | 0 |
15 Apr 2024 | 4,3006 | 0,00 | 0,00% | 4,3006 | 4,3006 | 4,3006 | 0 |
14 Apr 2024 | 4,3006 | 0,00 | 0,00% | 4,3006 | 4,3006 | 4,3006 | 0 |
13 Apr 2024 | 4,3006 | 0,04 | 0,89% | 4,2633 | 4,301 | 4,25628 | 0 |
12 Apr 2024 | 4,26274 | 0,00 | -0,09% | 4,26661 | 4,269 | 4,25405 | 0 |
11 Apr 2024 | 4,2664 | 0,00 | -0,02% | 4,26688 | 4,2706 | 4,2422 | 0 |
10 Apr 2024 | 4,26706 | 0,01 | 0,17% | 4,26027 | 4,2701 | 4,25279 | 0 |
09 Apr 2024 | 4,26 | -0,02 | -0,52% | 4,28222 | 4,2868 | 4,25704 | 0 |
08 Apr 2024 | 4,28212 | 0,00 | -0,05% | 4,2842 | 4,28634 | 4,28154 | 0 |
07 Apr 2024 | 4,2842 | 0,00 | 0,00% | 4,2844 | 4,2844 | 4,2842 | 0 |
06 Apr 2024 | 4,2844 | -0,01 | -0,14% | 4,2905 | 4,2949 | 4,2775 | 0 |
05 Apr 2024 | 4,29059 | 0,00 | -0,07% | 4,2933 | 4,3002 | 4,2812 | 0 |
04 Apr 2024 | 4,29351 | 0,00 | 0,05% | 4,29171 | 4,2995 | 4,28708 | 0 |
03 Apr 2024 | 4,29134 | 0,00 | -0,09% | 4,29442 | 4,30016 | 4,28722 | 0 |
02 Apr 2024 | 4,295 | -0,01 | -0,12% | 4,29575 | 4,3012 | 4,2839 | 0 |
01 Apr 2024 | 4,30 | 0,00 | 0,03% | 4,2988 | 4,3021 | 4,2936 | 0 |
31 Mär 2024 | 4,2988 | 0,00 | 0,07% | 4,296 | 4,2988 | 4,296 | 0 |
30 Mär 2024 | 4,296 | -0,01 | -0,25% | 4,3073 | 4,3112 | 4,2869 | 0 |
29 Mär 2024 | 4,30656 | -0,01 | -0,19% | 4,31502 | 4,323 | 4,3025 | 0 |
28 Mär 2024 | 4,31479 | 0,00 | 0,09% | 4,31033 | 4,322 | 4,30566 | 0 |