Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.023465 | 0.563434730775 | 4.164635 | 4.2033 | 4.15755 | 0 | 0 | FX |
| 4 | 0.017355 | 0.416112708881 | 4.170745 | 4.2191 | 4.1425 | 0 | 0 | FX |
| 12 | -0.072415 | -1.69967715171 | 4.260515 | 4.2999 | 4.127135 | 0 | 0 | FX |
| 26 | -0.099865 | -2.32896024105 | 4.287965 | 4.3819 | 4.127135 | 0 | 0 | FX |
| 52 | -0.10632 | -2.47577088408 | 4.29442 | 4.389 | 4.127135 | 0 | 0 | FX |
| 156 | -0.4544 | -9.78782983306 | 4.6425 | 5.9374 | 4.127135 | 0 | 0 | FX |
| 260 | -0.4083 | -8.88303890001 | 4.5964 | 5.9374 | 4.127135 | 0 | 0 | FX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743551820 | 4.184065 | -0 | -0.03 | 4.185405 | 4.1936 | 4.1792 | 0 |
| 1743465420 | 4.185345 | 0.01 | 0.16 | 4.178435 | 4.1944 | 4.17477 | 0 |
| 1743379020 | 4.1788299 | -0 | -0.03 | 4.18 | 4.18105 | 4.175135 | 0 |
| 1743292620 | 4.18 | -0.02 | -0.51 | 4.2013999 | 4.1986 | 4.15755 | 0 |
| 1743206220 | 4.2013999 | 0.01 | 0.32 | 4.187585 | 4.2032999 | 4.1727 | 0 |
| 1743119820 | 4.188 | 0 | 0.06 | 4.185815 | 4.2017 | 4.1775 | 0 |
| 1743033420 | 4.185685 | 0.02 | 0.51 | 4.164635 | 4.1952 | 4.16284 | 0 |
| 1742947020 | 4.16438 | -0.01 | -0.29 | 4.17663 | 4.1771 | 4.15824 | 0 |
| 1742860620 | 4.176675 | -0.02 | -0.49 | 4.1976449 | 4.2004 | 4.1670999 | 0 |
| 1742774220 | 4.19709 | -0.02 | -0.51 | 4.2184 | 4.2184 | 4.188 | 0 |
| 1742687820 | 4.2184 | -0 | -0.01 | 4.2189 | 4.2189 | 4.2184 | 0 |
| 1742601420 | 4.2189 | 0.02 | 0.59 | 4.19646 | 4.2191 | 4.1849 | 0 |
| 1742515020 | 4.19413 | 0.01 | 0.17 | 4.18282 | 4.2068 | 4.182645 | 0 |
| 1742428620 | 4.187 | 0.01 | 0.16 | 4.17955 | 4.2067 | 4.177955 | 0 |
| 1742342220 | 4.18046 | -0.01 | -0.14 | 4.1865 | 4.1922 | 4.1569 | 0 |
| 1742255820 | 4.186245 | 0 | 0.01 | 4.185405 | 4.1917 | 4.1762 | 0 |
| 1742169420 | 4.185655 | 0 | 0.09 | 4.1821 | 4.195475 | 4.1715 | 0 |
| 1742083020 | 4.1821 | -0.01 | -0.34 | 4.1965 | 4.1965 | 4.1821 | 0 |
| 1741996620 | 4.1965 | 0.01 | 0.34 | 4.181955 | 4.197 | 4.1689 | 0 |
| 1741910220 | 4.182125 | -0.01 | -0.18 | 4.1898799 | 4.2025 | 4.1584 | 0 |
| 1741823820 | 4.189715 | -0.01 | -0.22 | 4.19952 | 4.2063 | 4.1872299 | 0 |
| 1741737420 | 4.1989 | 0 | 0.00 | 4.19847 | 4.205705 | 4.18674 | 0 |
| 1741651020 | 4.19879 | 0.02 | 0.57 | 4.16849 | 4.2054 | 4.1719 | 0 |
| 1741564620 | 4.175 | 0 | 0.00 | 4.175 | 4.175 | 4.175 | 0 |
| 1741478220 | 4.175 | 0 | 0.00 | 4.175 | 4.175 | 4.175 | 0 |
| 1741391820 | 4.175 | 0 | 0.01 | 4.17467 | 4.1839 | 4.1425 | 0 |
| 1741305420 | 4.174785 | 0.02 | 0.46 | 4.153995 | 4.1827 | 4.154505 | 0 |
| 1741219020 | 4.1557 | -0.02 | -0.36 | 4.170745 | 4.1718 | 4.14353 | 0 |
| 1741132620 | 4.170745 | 0.01 | 0.22 | 4.1623849 | 4.1841 | 4.154115 | 0 |
| 1741046220 | 4.1617 | -0.01 | -0.27 | 4.17329 | 4.195285 | 4.15535 | 0 |
| 1740959820 | 4.17317 | -0.02 | -0.53 | 4.1952 | 4.1952 | 4.149 | 0 |
| 1740873420 | 4.1952 | 0 | 0.00 | 4.1952 | 4.1952 | 4.1952 | 0 |
| 1740787020 | 4.1952 | 0.03 | 0.76 | 4.1639 | 4.2017 | 4.1464299 | 0 |
| 1740700620 | 4.16374 | 0.02 | 0.59 | 4.13906 | 4.1712 | 4.127135 | 0 |
| 1740614220 | 4.13925 | -0 | -0.06 | 4.1426 | 4.1494 | 4.1325 | 0 |
| 1740527820 | 4.1417149 | -0 | -0.06 | 4.1435 | 4.149215 | 4.13102 | 0 |
| 1740441420 | 4.14423 | -0.02 | -0.45 | 4.161535 | 4.16359 | 4.1365299 | 0 |
| 1740355020 | 4.1628 | 0 | 0.00 | 4.1628 | 4.1628 | 4.1628 | 0 |
| 1740268620 | 4.1628 | 0 | 0.00 | 4.1628 | 4.1628 | 4.1628 | 0 |
| 1740182220 | 4.1628 | 0 | 0.01 | 4.162305 | 4.1721 | 4.15265 | 0 |
| 1740095820 | 4.1622199 | -0.02 | -0.39 | 4.1791 | 4.1798 | 4.155875 | 0 |
| 1740009420 | 4.1784549 | 0.03 | 0.70 | 4.149135 | 4.184 | 4.14802 | 0 |
| 1739923020 | 4.1496 | -0.01 | -0.24 | 4.159595 | 4.1687 | 4.146945 | 0 |
| 1739836620 | 4.159435 | -0.01 | -0.23 | 4.170465 | 4.1716 | 4.15481 | 0 |
| 1739750220 | 4.1689 | 0 | 0.00 | 4.1689 | 4.1689 | 4.1689 | 0 |
| 1739663820 | 4.1689 | 0 | 0.00 | 4.1689 | 4.1689 | 4.1689 | 0 |
| 1739577420 | 4.1689 | -0 | -0.01 | 4.169815 | 4.1742 | 4.158035 | 0 |
| 1739491020 | 4.16935 | 0.01 | 0.12 | 4.16426 | 4.1814 | 4.1567999 | 0 |
| 1739404620 | 4.164175 | -0.01 | -0.22 | 4.17312 | 4.1777 | 4.16 | 0 |
| 1739318220 | 4.173165 | -0.01 | -0.28 | 4.185545 | 4.19092 | 4.169945 | 0 |
| 1739231820 | 4.1849999 | -0.01 | -0.28 | 4.1928 | 4.1956 | 4.1729 | 0 |
| 1739145420 | 4.1966 | 0 | 0.00 | 4.1966 | 4.1966 | 4.1966 | 0 |
| 1739059020 | 4.1966 | 0 | 0.00 | 4.1966 | 4.1966 | 4.1966 | 0 |
| 1738972620 | 4.1966 | 0.01 | 0.13 | 4.1908649 | 4.2013999 | 4.18595 | 0 |
| 1738886220 | 4.191025 | -0.01 | -0.25 | 4.201425 | 4.211 | 4.188375 | 0 |
| 1738799820 | 4.20156 | -0.01 | -0.19 | 4.2095399 | 4.2149 | 4.19316 | 0 |
| 1738713420 | 4.209545 | -0.02 | -0.51 | 4.23104 | 4.2388 | 4.2059 | 0 |
| 1738627020 | 4.23105 | 0.01 | 0.20 | 4.222295 | 4.2381 | 4.215515 | 0 |
| 1738540620 | 4.22248 | 0.01 | 0.20 | 4.2139 | 4.2234999 | 4.210505 | 0 |
| 1738454220 | 4.2139 | 0 | 0.00 | 4.2139 | 4.2139 | 4.2139 | 0 |
| 1738367820 | 4.2139 | 0.01 | 0.29 | 4.20165 | 4.2279 | 4.2034399 | 0 |
| 1738281420 | 4.201785 | -0 | -0.03 | 4.2028 | 4.2101 | 4.197815 | 0 |
| 1738195020 | 4.2032 | 0 | 0.01 | 4.202175 | 4.2192 | 4.1983 | 0 |
| 1738108620 | 4.2028 | -0.01 | -0.29 | 4.21547 | 4.2198 | 4.19867 | 0 |
| 1738022220 | 4.215215 | -0 | -0.07 | 4.21379 | 4.2255 | 4.210145 | 0 |
| 1737935820 | 4.2182 | 0 | 0.00 | 4.2182 | 4.2182 | 4.2182 | 0 |
| 1737849420 | 4.2182 | 0 | 0.00 | 4.2182 | 4.2182 | 4.2182 | 0 |
| 1737763020 | 4.2182 | 0 | 0.08 | 4.215285 | 4.2234 | 4.208615 | 0 |
| 1737676620 | 4.214925 | -0.01 | -0.23 | 4.22462 | 4.228 | 4.2093999 | 0 |
| 1737590220 | 4.2245 | -0.03 | -0.62 | 4.250655 | 4.2547 | 4.2201 | 0 |
| 1737503820 | 4.250845 | -0 | -0.04 | 4.25244 | 4.2602 | 4.2473 | 0 |
| 1737417420 | 4.2524 | -0.01 | -0.20 | 4.260975 | 4.26193 | 4.2469 | 0 |
| 1737331020 | 4.260835 | -0 | -0.06 | 4.2634999 | 4.2634999 | 4.2582449 | 0 |
| 1737244620 | 4.2634999 | -0.01 | -0.29 | 4.2760999 | 4.2760999 | 4.2634999 | 0 |
| 1737158220 | 4.2760999 | 0.01 | 0.26 | 4.26529 | 4.2999 | 4.249 | 0 |
| 1737071820 | 4.26488 | 0 | 0.12 | 4.2596 | 4.2762 | 4.2547 | 0 |
| 1736985420 | 4.2599 | -0 | -0.11 | 4.264555 | 4.2688 | 4.2417999 | 0 |
| 1736899020 | 4.26447 | -0.01 | -0.14 | 4.2705 | 4.2788 | 4.26148 | 0 |
| 1736812620 | 4.27063 | 0 | 0.11 | 4.26633 | 4.2775999 | 4.2645 | 0 |
| 1736726220 | 4.26605 | -0 | -0.02 | 4.2669 | 4.268085 | 4.264355 | 0 |
| 1736639820 | 4.2669 | -0 | -0.05 | 4.2691 | 4.2691 | 4.2669 | 0 |
| 1736553420 | 4.2691 | 0.01 | 0.14 | 4.26239 | 4.2996 | 4.2423 | 0 |
| 1736467020 | 4.263205 | -0.01 | -0.27 | 4.27536 | 4.2849 | 4.258345 | 0 |
| 1736380620 | 4.27483 | 0.01 | 0.33 | 4.260515 | 4.2807 | 4.2621 | 0 |
| 1736294220 | 4.26075 | 0.01 | 0.18 | 4.252585 | 4.2673 | 4.246285 | 0 |
| 1736207820 | 4.2529 | -0.02 | -0.42 | 4.27056 | 4.2718999 | 4.2457 | 0 |
| 1736121420 | 4.270655 | 0 | 0.09 | 4.2667 | 4.274 | 4.244955 | 0 |
| 1736035020 | 4.2667 | -0 | -0.12 | 4.27165 | 4.27165 | 4.2667 | 0 |
| 1735948620 | 4.27165 | -0 | -0.07 | 4.2745 | 4.2785 | 4.266145 | 0 |
| 1735862220 | 4.274525 | -0 | -0.05 | 4.276915 | 4.2801 | 4.265245 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
