Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0116178 | 0.316848007865 | 3.6666792 | 3.695145 | 3.6310776 | 0 | 0 | FX |
| 4 | -0.0143441 | -0.388450965354 | 3.6926411 | 3.7470817 | 3.5706999 | 0 | 0 | FX |
| 12 | -0.2648438 | -6.7165696949 | 3.9431408 | 3.973357 | 3.5706999 | 0 | 0 | FX |
| 26 | -0.3444405 | -8.5623409432 | 4.0227375 | 4.0982391 | 3.5706999 | 0 | 0 | FX |
| 52 | -0.5908846 | -13.8406995851 | 4.2691816 | 4.2876317 | 3.5706999 | 0 | 0 | FX |
| 156 | -0.3839473 | -9.45160536012 | 4.0622443 | 4.6151081 | 3.5706999 | 0 | 0 | FX |
| 260 | 0.1202195 | 3.37877688162 | 3.5580775 | 4.6151081 | 3.2722796 | 0 | 0 | FX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1782086220 | 3.6604495 | 0 | 0.00 | 3.6604495 | 3.6604495 | 3.6604495 | 0 |
| 1781999820 | 3.6604495 | 0 | 0.00 | 3.6604495 | 3.6604495 | 3.6604495 | 0 |
| 1781913420 | 3.6604495 | -0 | -0.09 | 3.6561514 | 3.6767894 | 3.6494007 | 0 |
| 1781827020 | 3.663752 | -0.03 | -0.76 | 3.6757504 | 3.6916515 | 3.6480422 | 0 |
| 1781740620 | 3.6916515 | 0.01 | 0.36 | 3.685463 | 3.695145 | 3.6770675 | 0 |
| 1781654220 | 3.6784204 | 0.02 | 0.45 | 3.6621045 | 3.6784204 | 3.6526295 | 0 |
| 1781567820 | 3.6618411 | -0.01 | -0.14 | 3.6666792 | 3.6756749 | 3.6310776 | 0 |
| 1781481420 | 3.6669993 | 0 | 0.00 | 3.6669993 | 3.6669993 | 3.6669993 | 0 |
| 1781395020 | 3.6669993 | 0 | 0.00 | 3.6669993 | 3.6669993 | 3.6669993 | 0 |
| 1781308620 | 3.6669993 | -0.04 | -0.98 | 3.6937961 | 3.7031562 | 3.6585365 | 0 |
| 1781222220 | 3.7031562 | -0.02 | -0.46 | 3.7223474 | 3.7282428 | 3.6898499 | 0 |
| 1781135820 | 3.7202709 | 0.02 | 0.64 | 3.7120529 | 3.7355335 | 3.6966673 | 0 |
| 1781049420 | 3.6966673 | 0.02 | 0.58 | 3.6725576 | 3.704866 | 3.6718357 | 0 |
| 1780963020 | 3.6755301 | -0.01 | -0.38 | 3.7311981 | 3.7470817 | 3.6567876 | 0 |
| 1780876620 | 3.6894359 | 0 | 0.00 | 3.6894359 | 3.6894359 | 3.6894359 | 0 |
| 1780790220 | 3.6894359 | 0 | 0.00 | 3.6894359 | 3.6894359 | 3.6894359 | 0 |
| 1780703820 | 3.6894359 | 0.02 | 0.55 | 3.6821494 | 3.6966256 | 3.6691066 | 0 |
| 1780617420 | 3.6691066 | 0.03 | 0.94 | 3.6360991 | 3.6785494 | 3.6246841 | 0 |
| 1780531020 | 3.6349471 | 0.02 | 0.49 | 3.6122548 | 3.6445515 | 3.6122548 | 0 |
| 1780444620 | 3.6172808 | 0.03 | 0.94 | 3.5906373 | 3.6359007 | 3.5794711 | 0 |
| 1780358220 | 3.5836847 | -0 | -0.01 | 3.5873052 | 3.5966015 | 3.5787517 | 0 |
| 1780271820 | 3.5840911 | 0 | 0.00 | 3.5840911 | 3.5840911 | 3.5840911 | 0 |
| 1780185420 | 3.5840911 | 0 | 0.00 | 3.5840911 | 3.5840911 | 3.5840911 | 0 |
| 1780099020 | 3.5840911 | -0.02 | -0.45 | 3.6003876 | 3.611508 | 3.5706999 | 0 |
| 1780012620 | 3.6004056 | 0.01 | 0.15 | 3.5876089 | 3.6004056 | 3.5817962 | 0 |
| 1779926220 | 3.5950455 | -0.02 | -0.60 | 3.6139248 | 3.6194968 | 3.5924631 | 0 |
| 1779839820 | 3.6168669 | -0.06 | -1.69 | 3.6760285 | 3.6817717 | 3.6168343 | 0 |
| 1779753420 | 3.6791997 | 0 | 0.02 | 3.6926411 | 3.7009854 | 3.6786318 | 0 |
| 1779667020 | 3.6786318 | 0 | 0.00 | 3.6786318 | 3.6786318 | 3.6786318 | 0 |
| 1779580620 | 3.6786318 | 0 | 0.00 | 3.6786318 | 3.6786318 | 3.6786318 | 0 |
| 1779494220 | 3.6786318 | -0.01 | -0.40 | 3.6894179 | 3.693444 | 3.6738467 | 0 |
| 1779407820 | 3.693444 | 0.01 | 0.18 | 3.6899557 | 3.7061364 | 3.6812998 | 0 |
| 1779321420 | 3.6869415 | -0.02 | -0.49 | 3.7032388 | 3.708462 | 3.6776609 | 0 |
| 1779235020 | 3.705191 | 0.01 | 0.28 | 3.6889923 | 3.7132135 | 3.6849758 | 0 |
| 1779148620 | 3.6950131 | -0.02 | -0.47 | 3.7186183 | 3.7270875 | 3.6876911 | 0 |
| 1779062220 | 3.7123873 | 0 | 0.00 | 3.7123873 | 3.7123873 | 3.7123873 | 0 |
| 1778975820 | 3.7123873 | 0 | 0.00 | 3.7123873 | 3.7123873 | 3.7123873 | 0 |
| 1778889420 | 3.7123873 | 0.01 | 0.29 | 3.7023578 | 3.7197075 | 3.7016159 | 0 |
| 1778803020 | 3.7017293 | -0.02 | -0.54 | 3.7141285 | 3.7249107 | 3.7017293 | 0 |
| 1778716620 | 3.7217594 | -0.01 | -0.21 | 3.7286289 | 3.7297219 | 3.7097763 | 0 |
| 1778630220 | 3.7296173 | -0 | -0.11 | 3.7295373 | 3.7366328 | 3.7189538 | 0 |
| 1778543820 | 3.7338917 | 0 | 0.05 | 3.7387338 | 3.7463684 | 3.7236777 | 0 |
| 1778457420 | 3.7321755 | 0 | 0.00 | 3.7321755 | 3.7321755 | 3.7321755 | 0 |
| 1778370960 | 3.7321755 | 0 | 0.00 | 3.7321755 | 3.7321755 | 3.7321755 | 0 |
| 1778284620 | 3.7321755 | -0 | -0.09 | 3.7362623 | 3.7409376 | 3.7262201 | 0 |
| 1778198220 | 3.7355379 | 0.01 | 0.23 | 3.7338656 | 3.7559781 | 3.7245565 | 0 |
| 1778111820 | 3.7269903 | -0.03 | -0.76 | 3.7511624 | 3.7668973 | 3.7203898 | 0 |
| 1778025420 | 3.7556454 | -0 | -0.05 | 3.7694243 | 3.7745185 | 3.7466727 | 0 |
| 1777939020 | 3.757468 | -0.02 | -0.59 | 3.7801679 | 3.7903674 | 3.7564328 | 0 |
| 1777852620 | 3.7798592 | 0 | 0.00 | 3.7798592 | 3.7798592 | 3.7798592 | 0 |
| 1777766220 | 3.7798592 | 0 | 0.00 | 3.7798592 | 3.7798592 | 3.7798592 | 0 |
| 1777679820 | 3.7798592 | 0.01 | 0.13 | 3.765682 | 3.7854027 | 3.7619777 | 0 |
| 1777593420 | 3.7748371 | 0.01 | 0.29 | 3.7913902 | 3.7932558 | 3.7534468 | 0 |
| 1777507020 | 3.7640004 | 0.02 | 0.47 | 3.754149 | 3.7661137 | 3.7397338 | 0 |
| 1777420620 | 3.7465145 | -0.05 | -1.25 | 3.788781 | 3.79516 | 3.7380831 | 0 |
| 1777334220 | 3.7940311 | -0.01 | -0.21 | 3.7942671 | 3.8140053 | 3.7928835 | 0 |
| 1777247820 | 3.8018996 | 0 | 0.00 | 3.8018996 | 3.8018996 | 3.8018996 | 0 |
| 1777161420 | 3.8018996 | 0 | 0.00 | 3.8018996 | 3.8018996 | 3.8018996 | 0 |
| 1777075020 | 3.8018996 | -0.01 | -0.25 | 3.8184746 | 3.8222208 | 3.7892197 | 0 |
| 1776988620 | 3.8114506 | -0.02 | -0.50 | 3.8204385 | 3.8387141 | 3.798931 | 0 |
| 1776902220 | 3.8304461 | -0.02 | -0.61 | 3.850868 | 3.8569763 | 3.8233601 | 0 |
| 1776815820 | 3.8540911 | 0.01 | 0.38 | 3.8225142 | 3.8581063 | 3.8221708 | 0 |
| 1776729420 | 3.8396814 | 0.04 | 1.03 | 3.814313 | 3.8457501 | 3.8005714 | 0 |
| 1776642960 | 3.8005714 | 0 | 0.00 | 3.8005714 | 3.8005714 | 3.8005714 | 0 |
| 1776556560 | 3.8005714 | 0 | 0.00 | 3.8005714 | 3.8005714 | 3.8005714 | 0 |
| 1776470220 | 3.8005714 | -0.02 | -0.58 | 3.8333119 | 3.8279411 | 3.7902811 | 0 |
| 1776383820 | 3.8227479 | -0.01 | -0.34 | 3.8333119 | 3.8376728 | 3.8131235 | 0 |
| 1776297420 | 3.8357654 | -0.02 | -0.62 | 3.8609616 | 3.8637146 | 3.8321049 | 0 |
| 1776211020 | 3.8598857 | -0.01 | -0.19 | 3.8745698 | 3.8877328 | 3.8566756 | 0 |
| 1776124620 | 3.8672546 | 0.02 | 0.56 | 3.8554285 | 3.8797418 | 3.8457375 | 0 |
| 1776038220 | 3.8457375 | 0 | 0.00 | 3.8457375 | 3.8457375 | 3.8457375 | 0 |
| 1775951820 | 3.8457375 | 0 | 0.00 | 3.8457375 | 3.8457375 | 3.8457375 | 0 |
| 1775865420 | 3.8457375 | -0.03 | -0.89 | 3.867166 | 3.8804516 | 3.8395497 | 0 |
| 1775779020 | 3.8804516 | -0.04 | -0.92 | 3.9083089 | 3.9165546 | 3.8774503 | 0 |
| 1775692620 | 3.9165546 | -0.04 | -1.00 | 3.930525 | 3.9560911 | 3.8985901 | 0 |
| 1775606220 | 3.9560911 | 0.01 | 0.31 | 3.9442148 | 3.9560911 | 3.9245565 | 0 |
| 1775519820 | 3.943964 | 0.03 | 0.76 | 3.9259615 | 3.9495223 | 3.9117863 | 0 |
| 1775433420 | 3.9142164 | 0 | 0.00 | 3.9142164 | 3.9142164 | 3.9142164 | 0 |
| 1775347020 | 3.9142164 | 0 | 0.00 | 3.9142164 | 3.9142164 | 3.9142164 | 0 |
| 1775260620 | 3.9142164 | 0 | 0.05 | 3.9251488 | 3.9335087 | 3.9042207 | 0 |
| 1775174220 | 3.912235 | -0.04 | -1.12 | 3.9484806 | 3.9564424 | 3.9096603 | 0 |
| 1775087820 | 3.9564424 | 0.01 | 0.18 | 3.9336174 | 3.9606895 | 3.9297436 | 0 |
| 1775001420 | 3.9494888 | -0.01 | -0.19 | 3.973357 | 3.973357 | 3.9271073 | 0 |
| 1774915020 | 3.9571397 | 0.02 | 0.52 | 3.9431408 | 3.9664831 | 3.9293033 | 0 |
| 1774828620 | 3.9368126 | 0 | 0.00 | 3.9368126 | 3.9368126 | 3.9368126 | 0 |
| 1774742220 | 3.9368126 | 0 | 0.00 | 3.9368126 | 3.9368126 | 3.9368126 | 0 |
| 1774655820 | 3.9368126 | -0 | -0.00 | 3.9341274 | 3.9688045 | 3.9330312 | 0 |
| 1774569420 | 3.9369652 | 0 | 0.05 | 3.9374739 | 3.9537326 | 3.9270229 | 0 |
| 1774483020 | 3.9351229 | -0.01 | -0.35 | 3.9559319 | 3.9618191 | 3.9331838 | 0 |
| 1774396620 | 3.9488164 | -0.01 | -0.16 | 3.955485 | 3.9748347 | 3.9399646 | 0 |
| 1774310220 | 3.9549998 | 0.01 | 0.37 | 3.9731255 | 3.9929308 | 3.931891 | 0 |
| 1774223820 | 3.9403396 | 0 | 0.00 | 3.9403396 | 3.9403396 | 3.9403396 | 0 |
| 1774137420 | 3.9403396 | 0 | 0.00 | 3.9403396 | 3.9403396 | 3.9403396 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
