ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Registrieren

Bereits Mitglied? Einloggen

Pepperstone

Jetzt Handeln

Pepperstone
Marktdaten
News
Werkzeuge
Märkte
Entdecken

Hot Features

Follow Feed

Vernetzen Sie sich mit Händlern und Investoren in unserer Follow-Feed-Community.

Optionen-Flow

Erkunden Sie umfassende Optionsdaten und nutzen Sie erweiterte Filter mit Options Flow.

Watchlist

Organisieren und überwachen Sie Ihre Aktien- und Vermögensbeobachtungsliste mit dem Monitor.
Anmelden Premium IconPremium Help Menu
DAX
18.983,32
-1,01%
S&P 500
5.893,62
0,39%
Dow Jones
43.389,60
0,00%
Euro vs US Dollar
1,05665
-0,27%
Bitcoin
92.214,25
1,84%
Pepperstone
Advertisement
Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Registrieren
  1. Startseite
  2. Investieren
  3. Aktien
  4. Vereinigtes Königreich
  5. LSE

  6. Livermore Investments Group Limited (LIV) Börsenkurse

Livermore Investments Group Limited

Livermore Investments Group Limited (LIV)

Autoliv Inc
45,80
1,20
( 2,69% )
Aktualisiert: 09:06:08
Verzögert um 15 Minuten

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Wichtige Statistiken und Details

Current Price
45,80
Gebot
44,20
Fragen
45,80
Volumen
5.765
45,80 Tagesbereich 45,80
24,40 52-Wochen-Bereich 49,40
Marktkapitalisierung
75,733M
Handelsende
44,60
Handelsbeginn
45,80
Letzte Trade
3745
@
45.8
(AT)
Letzter Handelszeitpunkt
09:06:08
Finanzvolumen
2.640p
VWAP
45,80
Durchschnittliches Volumen (3 Mio.)
12.970
Ausgegebene Aktien
165.355.421
Dividendenrendite
19.95%
Kurs-Gewinn-Verhältnis
5,45
Gewinn pro Aktie (EPS)
0,08
Erlöse
17,83M
Nettogewinn
13,89M

Über Livermore Investments Group Limited

Sektor
Finance Services
Branche
Finance Services
Website
www.livermore-inv.com
Hauptsitz
Tortola, Vgb
Gegründet
-
Livermore Investments Group Limited is listed in the Finance Services sector of the Londoner Börse with ticker LIV. The last closing price for Livermore Investments was 44,60p. Over the last year, Livermore Investments shares have traded in a share price range of 24,40p to 49,40p.

Livermore Investments currently has 165.355.421 shares in issue. The market capitalisation of Livermore Investments is £73,75 million. Livermore Investments has a price to earnings ratio (PE ratio) of 5.45.

LIV Neueste Nachrichten

Weitere Nachrichten

Livermore Investments Group Limited Interim dividend exchange rate

Livermore Investments Group Limited 08 November 2024   8 November 2024 LIVERMORE INVESTMENTS GROUP LIMITED ("Livermore" or the "Group") Interim Dividend Exchange Rate   The Company notifies...

08 November 2024
RNS Regulatory News

Livermore Investments Group Limited Interim Dividend

Livermore Investments Group Limited 30 September 2024   30 September 2024 LIVERMORE INVESTMENTS GROUP LIMITED ("Livermore" or the "Group") Interim Dividend The directors of Livermore are...

30 September 2024
RNS Regulatory News

Livermore Investments Group Limited Interim Results

Livermore Investments Group Limited 26 September 2024                         26 September, 2024   LIVERMORE INVESTMENTS GROUP LIMITED   UNAUDITED INTERIM RESULTS FOR SIX MONTHS ENDED 30 JUNE...

26 September 2024
RNS Regulatory News

Livermore Investments Group Limited Result of AGM

Livermore Investments Group Limited 27 August 2024   27 August 2024 Livermore Investments Group Limited (the "Company") RESULTS OF ANNUAL GENERAL MEETING The Annual General Meeting of the...

27 August 2024
RNS Regulatory News

Livermore Investments Group Limited Posting of Accounts and Notice of AGM

Livermore Investments Group Limited 28 June 2024   28 June 2024 LIVERMORE INVESTMENTS GROUP LIMITED ("Livermore" or the "Company") Posting of Report and Accounts and Notice of AGM Livermore...

28 Juni 2024
RNS Regulatory News

EARNINGS: Eneraqua in "difficult" year; Gusbourne revenue up

The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not se ...

23 Mai 2024
Alliance News

Livermore Investments Group Limited Final Results

Livermore Investments Group Limited 23 May 2024   Highlights   ·      Net Profit for the year was USD 13.9m (2022: net loss of USD 24.4m). ·      Net Asset Value per share increased by 6.3% to...

23 Mai 2024
RNS Regulatory News

Livermore Investments Group Limited Interim dividend exchange rate

Livermore Investments Group Limited 18 December 2023 18 December 2023 LIVERMORE INVESTMENTS GROUP LIMITED ("Livermore" or the "Group") Interim Dividend Exchange Rate The...

18 Dezember 2023
UK Regulatory

Livermore Investments Group Limited Further re Interim Dividend

Livermore Investments Group Limited 06 December 2023 6 December 2023 LIVERMORE INVESTMENTS GROUP LIMITED ("Livermore" or the "Group") Further re Interim Dividend Further to...

06 Dezember 2023
UK Regulatory

Livermore Investments Group Limited Interim Dividend

Livermore Investments Group Limited 21 November 2023 21 November 2023 LIVERMORE INVESTMENTS GROUP LIMITED ("Livermore" or the "Group") Interim Dividend The directors of...

21 November 2023
UK Regulatory
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.51.1037527593845.34644148844.6001075DE
4-0.2-0.434782608696464643.2174044.69379455DE
12615.075376884439.849.437.81297043.14936492DE
2610.529.745042492935.349.433.2870741.6639397DE
528.823.78378378383749.424.4724137.61150957DE
156-2-4.1841004184147.86424.4829045.67486063DE
2601.63.6199095022644.26424.44208045.3385718DE

Beweger

Alle Anzeigen
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
SYMESupply@me Capital Plc
0,0039p
(20,00%)
72,17M
ECOBEco Buildings Group Plc
8,00p
(18,52%)
1,51M
GSTGstechnologies Ltd
1,475p
(18,00%)
68,31M
AMGOAmigo Holdings Plc
0,70p
(16,67%)
12,96M
VALValirx Plc
1,80p
(16,13%)
1,07M
ELEGElectric Guitar Plc
0,175p
(-46,15%)
7,73M
CNNCaledonian Trust Plc
50,00p
(-28,57%)
10,04k
UKOGUk Oil & Gas Plc
0,025p
(-26,47%)
834,96M
WBIWoodbois Limited
0,225p
(-23,73%)
103,97M
WTEWestmount Energy Limited
0,90p
(-21,74%)
601,27k
UKOGUk Oil & Gas Plc
0,025p
(-26,47%)
834,96M
TRPTower Resources Plc
0,0285p
(-1,72%)
738M
BCEBeacon Energy Plc
0,0036p
(0,00%)
186,25M
NTVONativo Resources Plc
0,0023p
(0,00%)
169,12M
ORCPOracle Power Plc
0,0133p
(8,13%)
166,12M

Foren

Foren anzeigen
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

LSE
LIV
Livermore Investments
BIT
P12A42
BNP PARIBAS ISSUANCE
BIT
P166T4
BNP Paribas Issuance
BIT
F18487
Vontobel Financial Produ...
BIT
Q00327
Leonteq Securities
BIT
S27013
Societe Generale Effekten
BIT
FILA
Fila
BIT
ARIS
Ariston Holding NV
BIT
UB6KS7
Unicredit Bank
BIT
P1V8W3
NLBNPIT1V8W3 20241220 22...
BIT
SOF
Softlab
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Deutschland
Unternehmen
Geschäft
Popular
App herunterladen
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

© 2024 ADVFN PLC - Alle Rechte vorbehalten