ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Registrieren

Bereits Mitglied? Einloggen

Pepperstone

Jetzt Handeln

Pepperstone
Marktdaten
News
Werkzeuge
Märkte
Entdecken

Hot Features

Follow Feed

Vernetzen Sie sich mit Händlern und Investoren in unserer Follow-Feed-Community.

Optionen-Flow

Erkunden Sie umfassende Optionsdaten und nutzen Sie erweiterte Filter mit Options Flow.

Watchlist

Organisieren und überwachen Sie Ihre Aktien- und Vermögensbeobachtungsliste mit dem Monitor.
Anmelden Premium IconPremium Help Menu
DAX
20.374,10
-1,05%
S&P 500
5.363,36
1,81%
Dow Jones
40.212,71
1,56%
Euro vs US Dollar
1,1358
0,00%
Bitcoin
85.026,60
1,93%
Pepperstone
Advertisement
Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Registrieren
  1. Startseite
  2. Investieren
  3. Aktien
  4. Vereinigtes Königreich
  5. LSE

  6. Livermore Investments Group Limited (LIV) Börsenkurse

Livermore Investments Group Limited

Livermore Investments Group Limited (LIV)

Autoliv Inc
62,75
0,00
(0,00%)
Geschlossen 12 April 5:30PM
Verzögert um 15 Minuten
Fortg. Diagramm

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Wichtige Statistiken und Details

Current Price
62,75
Gebot
61,50
Fragen
64,00
Volumen
14
0,00 Tagesbereich 0,00
26,00 52-Wochen-Bereich 75,00
Marktkapitalisierung
103,761M
Handelsende
62,75
Handelsbeginn
-
Letzte Trade
14
@
65
(O)
Letzter Handelszeitpunkt
Finanzvolumen
-
VWAP
-
Durchschnittliches Volumen (3 Mio.)
15.718
Ausgegebene Aktien
165.355.421
Dividendenrendite
15.07%
Kurs-Gewinn-Verhältnis
7,47
Gewinn pro Aktie (EPS)
0,08
Erlöse
17,83M
Nettogewinn
13,89M

Über Livermore Investments Group Limited

Sektor
Finance Services
Branche
Finance Services
Website
www.livermore-inv.com
Hauptsitz
Tortola, Vgb
Gegründet
-
Livermore Investments Group Limited is listed in the Finance Services sector of the Londoner Börse with ticker LIV. The last closing price for Livermore Investments was 62,75p. Over the last year, Livermore Investments shares have traded in a share price range of 26,00p to 75,00p.

Livermore Investments currently has 165.355.421 shares in issue. The market capitalisation of Livermore Investments is £103,76 million. Livermore Investments has a price to earnings ratio (PE ratio) of 7.47.

LIV Neueste Nachrichten

Weitere Nachrichten
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-8.25-11.61971830997173624196563.58069862DE
4-5.5-8.0586080586168.2575622368767.32360497DE
12916.744186046553.757553.751571865.35997863DE
2617.7539.4444444444457543.21269258.05621745DE
5236.75141.346153846267526994151.12750933DE
15614.0528.850102669448.77524.4810146.92871237DE
26026.7574.3055555556367524.44246645.71076364DE

LIV - Frequently Asked Questions (FAQ)

What is the current Livermore Investments share price?
The current share price of Livermore Investments is 62,75p
How many Livermore Investments shares are in issue?
Livermore Investments has 165.355.421 shares in issue
What is the market cap of Livermore Investments?
The market capitalisation of Livermore Investments is GBP 103,76M
What is the 1 year trading range for Livermore Investments share price?
Livermore Investments has traded in the range of 26,00p to 75,00p during the past year
What is the PE ratio of Livermore Investments?
The price to earnings ratio of Livermore Investments is 7,47
What is the cash to sales ratio of Livermore Investments?
The cash to sales ratio of Livermore Investments is 5,82
What is the reporting currency for Livermore Investments?
Livermore Investments reports financial results in USD
What is the latest annual turnover for Livermore Investments?
The latest annual turnover of Livermore Investments is USD 17,83M
What is the latest annual profit for Livermore Investments?
The latest annual profit of Livermore Investments is USD 13,89M
What is the registered address of Livermore Investments?
The registered address for Livermore Investments is TRIDENT CHAMBERS, PO BOX 146, ROAD TOWN, TORTOLA
What is the Livermore Investments website address?
The website address for Livermore Investments is www.livermore-inv.com
Which industry sector does Livermore Investments operate in?
Livermore Investments operates in the FINANCE SERVICES sector

Beweger

Alle Anzeigen
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
CPAICapai Plc
0,33p
(20,00%)
324,78M
MET1Metals One Plc
26,00p
(18,18%)
1,43M
TIRTiger Royalties And Investments Plc
0,0825p
(17,86%)
40,41M
GEOGeo Exploration Limited
0,13p
(15,56%)
142,32M
PR1Pri0r1ty Intelligence Group Plc
5,75p
(15,00%)
142,59k
STGStrip Tinning Holdings Plc
17,50p
(-28,57%)
247,37k
ELEGElectric Guitar Plc
0,0425p
(-22,73%)
11,08M
NIOXNiox Group Plc
55,60p
(-21,02%)
13,84M
GEMGemfields Group Limited
4,75p
(-19,15%)
282,54k
CTAICatenai Plc
0,16p
(-15,79%)
97,96M
ORCPOracle Power Plc
0,0205p
(-4,65%)
425,59M
LLOYLloyds Banking Group Plc
66,78p
(0,66%)
398,03M
CPAICapai Plc
0,33p
(20,00%)
324,78M
CHPCaledonian Holdings Plc
0,00225p
(0,00%)
228,19M
SYMESupply@me Capital Plc
0,0048p
(6,67%)
227,69M

LIV Finanzen

Finanzen

Foren

Foren anzeigen
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

LSE
LIV
Livermore Investments
Delayed Upgrade Clock
ADVFN Logo
Deutschland
Unternehmen
Geschäft
Popular
App herunterladen
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

© 2025 ADVFN PLC - Alle Rechte vorbehalten

Werbung entfernen

Melden Sie sich für ein werbefreies Erlebnis an

Keine Werbung

Versuchen Sie es jetzt

Anzeigen behalten