Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Botswana Pula vs CFA Franc BCEAO | BWPXOF | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 1,53 | 3,55% | 44,81805 | 13:19:05 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 44,76605 | 44,76605 | 44,81805 | 43,28321 |
BWPXOF Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 44,31244 | 44,81805 | 43,07572 | 0,00 | 0 | 0,5056 | 1,14% |
| 1 Monat | 44,42648 | 44,88245 | 43,07572 | 0,00 | 0 | 0,3916 | 0,88% |
| 3 Monate | 44,4596 | 44,88245 | 43,07572 | 0,00 | 0 | 0,3584 | 0,81% |
| 6 Monate | 45,58739 | 45,58739 | 43,07572 | 0,00 | 0 | -0,7693 | -1,69% |
| 1 Jahr | 45,20397 | 45,64449 | 0,0511 | 0,00 | 0 | -0,3859 | -0,85% |
| 3 Jahre | 49,98415 | 52,70932 | 0,0511 | 0,00 | 0 | -5,17 | -10,34% |
| 5 Jahre | 54,518 | 55,585 | 0,0511 | 0,00 | 0 | -9,70 | -17,79% |
BWPXOF 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 43,28321 | 0,00 | 0,00% | 43,28321 | 43,28321 | 43,28321 | 0 |
| 02 Mai 2024 | 43,28321 | -1,34 | -3,00% | 43,07572 | 43,28321 | 43,07572 | 0 |
| 01 Mai 2024 | 44,61989 | 0,00 | 0,00% | 44,61989 | 44,61989 | 44,61989 | 0 |
| 30 Apr 2024 | 44,61989 | 0,20 | 0,45% | 44,42046 | 44,61989 | 44,42046 | 0 |
| 29 Apr 2024 | 44,42046 | 0,00 | 0,00% | 44,42046 | 44,42046 | 44,42046 | 0 |
| 28 Apr 2024 | 44,42046 | 0,00 | 0,00% | 44,42046 | 44,42046 | 44,42046 | 0 |
| 27 Apr 2024 | 44,42046 | 0,11 | 0,24% | 44,31244 | 44,42046 | 44,31244 | 0 |
| 26 Apr 2024 | 44,31244 | 0,06 | 0,14% | 44,24966 | 44,31244 | 44,24966 | 0 |
| 25 Apr 2024 | 44,24966 | -0,07 | -0,17% | 44,32441 | 44,32441 | 44,24966 | 0 |
| 24 Apr 2024 | 44,32441 | -0,14 | -0,32% | 44,46563 | 44,46563 | 44,32441 | 0 |
| 23 Apr 2024 | 44,46563 | 0,11 | 0,24% | 44,35738 | 44,46563 | 44,35738 | 0 |
| 22 Apr 2024 | 44,35738 | 0,00 | 0,00% | 44,35738 | 44,35738 | 44,35738 | 0 |
| 21 Apr 2024 | 44,35738 | 0,00 | 0,00% | 44,35738 | 44,35738 | 44,35738 | 0 |
| 20 Apr 2024 | 44,35738 | -0,13 | -0,28% | 44,48372 | 44,48372 | 44,35738 | 0 |
| 19 Apr 2024 | 44,48372 | -0,12 | -0,28% | 44,60775 | 44,60775 | 44,48372 | 0 |
| 18 Apr 2024 | 44,60775 | -0,05 | -0,12% | 44,66242 | 44,66242 | 44,60775 | 0 |
| 17 Apr 2024 | 44,66242 | 0,04 | 0,09% | 44,62293 | 44,66242 | 44,62293 | 0 |
| 16 Apr 2024 | 44,62293 | -0,26 | -0,58% | 44,88245 | 44,88245 | 44,62293 | 0 |
| 15 Apr 2024 | 44,88245 | 0,00 | 0,00% | 44,88245 | 44,88245 | 44,88245 | 0 |
| 14 Apr 2024 | 44,88245 | 0,00 | 0,00% | 44,88245 | 44,88245 | 44,88245 | 0 |
| 13 Apr 2024 | 44,88245 | 0,32 | 0,71% | 44,56532 | 44,88245 | 44,56532 | 0 |
| 12 Apr 2024 | 44,56532 | 0,13 | 0,29% | 44,43551 | 44,56532 | 44,43551 | 0 |
| 11 Apr 2024 | 44,43551 | -0,07 | -0,16% | 44,50787 | 44,50787 | 44,43551 | 0 |
| 10 Apr 2024 | 44,50787 | 0,00 | 0,00% | 44,50787 | 44,50787 | 44,50787 | 0 |
| 09 Apr 2024 | 44,50787 | 0,01 | 0,02% | 44,49881 | 44,50787 | 44,49881 | 0 |
| 08 Apr 2024 | 44,49881 | 0,00 | 0,00% | 44,49881 | 44,49881 | 44,49881 | 0 |
| 07 Apr 2024 | 44,49881 | 0,00 | 0,00% | 44,49881 | 44,49881 | 44,49881 | 0 |
| 06 Apr 2024 | 44,49881 | 0,07 | 0,16% | 44,42648 | 44,49881 | 44,42648 | 0 |
| 05 Apr 2024 | 44,42648 | -0,01 | -0,03% | 44,43852 | 44,43852 | 44,42648 | 0 |
| 04 Apr 2024 | 44,43852 | -0,15 | -0,35% | 44,59259 | 44,59259 | 44,43852 | 0 |
