ZcashZEC

US$ 55,56

1,46

(

2,70%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 87

Coin

Minierbar

Wallet

Gebot

US$ 55,41

Börse

GDAX

Angebot

US$ 55,46

Letzter Handelszeitpunkt

21:15:41

Volumen (24 Stunden)

$ 7.799.466

Letzte Handelsgröße

0,00381

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 55,55

Vollständig verwässerte Marktkapitalisierung

US$ 1.166.760.000

Genesis-Datum

28.10.2016

Tagesbereich 53,86-56,84

52-Wochen-Bereich 15,87-79,77

Umlaufendes Angebot 15.119.575 / 21.000.000

72%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
55.44	Binance	79328.861	/cdn/crypto/logos/exchanges/BINA.png	$ 4.391.123,78	1737148625	ZEC/USDT	https://www.binance.com/en/trade/ZEC_USDT	USDT	1	https://www.binance.com/en/trade/ZEC_USDT	59.2813656636	Kürzlich
55.56	Coinbase	18586.27355	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1.027.361,05	1737148625	ZEC/USD	https://pro.coinbase.com/trade/ZEC-USD	USD	2	https://pro.coinbase.com/trade/ZEC-USD	13.889266337	Kürzlich
55.39	Kucoin	11108.3342	/cdn/crypto/logos/exchanges/KUCN.png	$ 617.606,44	1737148289	ZEC/USDT	https://trade.kucoin.com/ZEC-USDT	USDT	3	https://trade.kucoin.com/ZEC-USDT	8.30110521344	6 Minutes vor
55.49	DigiFinex	9854.463	/cdn/crypto/logos/exchanges/DGFX.png	$ 544.551,17	1737148021	ZEC/USDT	https://www.digifinex.com/en-ww/trade/USDT/ZEC	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/ZEC	7.36410452838	10 Minutes vor
55.48	Bitfinex	4236.68050372	/cdn/crypto/logos/exchanges/BFNX.png	US$ 231.230,03	1737148624	ZEC/USD	https://www.bitfinex.com/t/ZEC:USD	USD	5	https://www.bitfinex.com/t/ZEC:USD	3.16601301184	Kürzlich
0.0005294	Binance	2697.722	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,45	1737148625	ZEC/BTC	https://www.binance.com/en/trade/ZEC_BTC	BTC	6	https://www.binance.com/en/trade/ZEC_BTC	2.01597050966	Kürzlich
0.01572	Binance	2311.298	/cdn/crypto/logos/exchanges/BINA.png	ETH 37,77	1737148604	ZEC/ETH	https://www.binance.com/en/trade/ZEC_ETH	ETH	7	https://www.binance.com/en/trade/ZEC_ETH	1.72720117456	Kürzlich
55.54	Kraken	1587.78638566	/cdn/crypto/logos/exchanges/KRKN.png	US$ 87.584,30	1737148197	ZEC/USD	https://trade.kraken.com/markets/kraken/ZEC/USD	USD	8	https://trade.kraken.com/markets/kraken/ZEC/USD	1.18653090612	7 Minutes vor
55.27	Gate.io	947.088871	/cdn/crypto/logos/exchanges/GATE.png	$ 51.511,58	1737148177	ZEC/USDT	https://gate.io/trade/ZEC_USDT	USDT	9	https://gate.io/trade/ZEC_USDT	0.707746474233	8 Minutes vor
55.37	LATOKEN	800.67777626	/cdn/crypto/logos/exchanges/LATK.png	$ 44.321,68	1737148525	ZEC/USDT	https://exchange.latoken.com/exchange/ZEC-USDT	USDT	10	https://exchange.latoken.com/exchange/ZEC-USDT	0.598335478851	Kürzlich
0.00052899	LATOKEN	713.3226	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,384089	1737147970	ZEC/BTC	https://exchange.latoken.com/exchange/ZEC-BTC	BTC	11	https://exchange.latoken.com/exchange/ZEC-BTC	0.533056158297	11 Minutes vor
53.91	Kraken	491.12881443	/cdn/crypto/logos/exchanges/KRKN.png	€ 26.541,05	1737148196	ZEC/EUR	https://trade.kraken.com/markets/kraken/ZEC/EUR	EUR	12	https://trade.kraken.com/markets/kraken/ZEC/EUR	0.367013801398	7 Minutes vor
54.43	HTX	248.8216	/cdn/crypto/logos/exchanges/HUOB.png	$ 13.779,24	1737130187	ZEC/USDT	https://www.huobi.com/en-us/exchange/zec_usdt	USDT	13	https://www.huobi.com/en-us/exchange/zec_usdt	0.185940956024	5 Stundes vor
0.0157698	LATOKEN	236.89282	/cdn/crypto/logos/exchanges/LATK.png	ETH 3,89	1737147017	ZEC/ETH	https://exchange.latoken.com/exchange/ZEC-ETH	ETH	14	https://exchange.latoken.com/exchange/ZEC-ETH	0.177026742959	27 Minutes vor
0.000529	Coinbase	191.2186	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,102116	1737148621	ZEC/BTC	https://pro.coinbase.com/trade/ZEC-BTC	BTC	15	https://pro.coinbase.com/trade/ZEC-BTC	0.142895027174	Kürzlich
53.72	Gemini	182.042401	/cdn/crypto/logos/exchanges/GEMN.png	US$ 9.879,44	1737067290	ZEC/USD	https://gemini.com/?symbol=ZECUSD	USD	16	https://gemini.com/?symbol=ZECUSD	0.136037779995	23 Stundes vor
0.0005235	DigiFinex	148.99	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,080681	1737148336	ZEC/BTC	https://www.digifinex.com/en-ww/trade/BTC/ZEC	BTC	17	https://www.digifinex.com/en-ww/trade/BTC/ZEC	0.111338175777	Kürzlich
0.00051876	Bitfinex	86.64327719	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,046836	1737148623	ZEC/BTC	https://www.bitfinex.com/t/ZEC:BTC	BTC	18	https://www.bitfinex.com/t/ZEC:BTC	0.064747328181	Kürzlich
0.0005285	Kucoin	59.2025	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,032305	1737148288	ZEC/BTC	https://trade.kucoin.com/ZEC-BTC	BTC	19	https://trade.kucoin.com/ZEC-BTC	0.0442412131784	6 Minutes vor
0.000532	HitBTC	0.085	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000045	1737148036	ZEC/BTC	https://hitbtc.com/ZEC-to-BTC	BTC	20	https://hitbtc.com/ZEC-to-BTC	6.35193297608E-5	10 Minutes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ZEC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ZEC	ETH	21	https://bittrex.com/Market/Index?MarketName=ETH-ZEC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ZEC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ZEC	BTC	22	https://bittrex.com/Market/Index?MarketName=BTC-ZEC	0	-
0.0001881	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356920	ZEC/BTC	https://mercatox.com/exchange/ZEC/BTC	BTC	23	https://mercatox.com/exchange/ZEC/BTC	0	1 Monat vor
3156.454	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	¥ 0,00000000	1737072128	ZEC/JPY	https://trade.kraken.com/markets/kraken/ZEC/JPY	JPY	24	https://trade.kraken.com/markets/kraken/ZEC/JPY	0	21 Stundes vor
69	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0,00000000	1733356921	ZEC/USDT	https://mercatox.com/exchange/ZEC/USDT	USDT	25	https://mercatox.com/exchange/ZEC/USDT	0	1 Monat vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ZEC/USD	https://bittrex.com/Market/Index?MarketName=USD-ZEC	USD	26	https://bittrex.com/Market/Index?MarketName=USD-ZEC	0	-
3.85	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1737072133	ZEC/USDT	https://www.lbank.info/exchange/zec/usdt	USDT	27	https://www.lbank.info/exchange/zec/usdt	0	21 Stundes vor
0.00292237	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1737072133	ZEC/BTC	https://www.lbank.info/exchange/zec/btc	BTC	28	https://www.lbank.info/exchange/zec/btc	0	21 Stundes vor
0.09519123	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1737072133	ZEC/ETH	https://www.lbank.info/exchange/zec/eth	ETH	29	https://www.lbank.info/exchange/zec/eth	0	21 Stundes vor
0.00698	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,00000000	1736985811	ZEC/ETH	https://gemini.com/?symbol=ZECETH	ETH	30	https://gemini.com/?symbol=ZECETH	0	2 Tags vor
0.0003947	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,00000000	1736985811	ZEC/BTC	https://gemini.com/?symbol=ZECBTC	BTC	31	https://gemini.com/?symbol=ZECBTC	0	2 Tags vor
0.10091	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1737072121	ZEC/ETH	https://www.digifinex.com/en-ww/trade/ETH/ZEC	ETH	32	https://www.digifinex.com/en-ww/trade/ETH/ZEC	0	21 Stundes vor
0.0004005	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1737072132	ZEC/BTC	https://gate.io/trade/ZEC_BTC	BTC	33	https://gate.io/trade/ZEC_BTC	0	21 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ZEC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ZEC	USDT	34	https://bittrex.com/Market/Index?MarketName=USDT-ZEC	0	-
54.09	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1737072120	ZEC/USD	https://hitbtc.com/ZEC-to-USD	USD	35	https://hitbtc.com/ZEC-to-USD	0	21 Stundes vor
0.21740995	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1737072133	ZEC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZEC	ETH	36	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZEC	0	21 Stundes vor
38.2	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1737072133	ZEC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZEC	USDT	37	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZEC	0	21 Stundes vor
23.52	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1737072149	ZEC/USDT	https://www.okx.com/trade-spot/ZEC-USDT	USDT	38	https://www.okx.com/trade-spot/ZEC-USDT	0	21 Stundes vor
0.00466389	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1737072133	ZEC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEC	BTC	39	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEC	0	21 Stundes vor
28.3	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	€ 0,00000000	1737072132	ZEC/EUR	https://exmo.com/en/trade#?pair=ZEC_EUR	EUR	40	https://exmo.com/en/trade#?pair=ZEC_EUR	0	21 Stundes vor
85.95	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1737072124	ZEC/GBP	https://cex.io/zec-gbp	GBP	41	https://cex.io/zec-gbp	0	21 Stundes vor
0.00068239	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,00000000	1737072132	ZEC/BTC	https://exmo.com/en/trade#?pair=ZEC_BTC	BTC	42	https://exmo.com/en/trade#?pair=ZEC_BTC	0	21 Stundes vor
32.34	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	US$ 0,00000000	1737072132	ZEC/USD	https://exmo.com/en/trade#?pair=ZEC_USD	USD	43	https://exmo.com/en/trade#?pair=ZEC_USD	0	21 Stundes vor
0.000541	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1737072149	ZEC/BTC	https://www.okx.com/trade-spot/ZEC-BTC	BTC	44	https://www.okx.com/trade-spot/ZEC-BTC	0	21 Stundes vor
0.0164	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1737072149	ZEC/ETH	https://www.okx.com/trade-spot/ZEC-ETH	ETH	45	https://www.okx.com/trade-spot/ZEC-ETH	0	21 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ZEC/USDT	https://poloniex.com/exchange#USDT_ZEC	USDT	46	https://poloniex.com/exchange#USDT_ZEC	0	-
0.0045	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1737072124	ZEC/BTC	https://cex.io/zec-btc	BTC	47	https://cex.io/zec-btc	0	21 Stundes vor
0.01589	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1737147968	ZEC/ETH	https://hitbtc.com/ZEC-to-ETH	ETH	48	https://hitbtc.com/ZEC-to-ETH	0	11 Minutes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		ZEC/ETH	https://poloniex.com/exchange#ETH_ZEC	ETH	49	https://poloniex.com/exchange#ETH_ZEC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ZEC/BTC	https://poloniex.com/exchange#BTC_ZEC	BTC	50	https://poloniex.com/exchange#BTC_ZEC	0	-
0.002853	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1737072133	ZEC/BTC	https://www.huobi.com/en-us/exchange/zec_btc	BTC	51	https://www.huobi.com/en-us/exchange/zec_btc	0	21 Stundes vor
39.67	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1737148433	ZEC/USDT	https://www.bibox.com/en/exchange/basic/ZEC_USDT	USDT	52	https://www.bibox.com/en/exchange/basic/ZEC_USDT	0	Kürzlich
43.68	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1737072124	ZEC/EUR	https://cex.io/zec-eur	EUR	53	https://cex.io/zec-eur	0	21 Stundes vor
48.03	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1737072124	ZEC/USD	https://cex.io/zec-usd	USD	54	https://cex.io/zec-usd	0	21 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	47.16	8.4	17.8117048346	43.9	55.41	27932.8081916	CX
4	48.24	7.32	15.1741293532	41.13	78.21	37797.2430552	CX
12	37.31	18.25	48.914500134	33.01	79.77	40704.1179898	CX
26	30.53	25.03	81.9849328529	24.51	79.77	35993.397161	CX
52	23.18	32.38	139.689387403	15.87	79.77	32029.1607191	CX
156	141.63	-86.07	-60.7710230883	15.87	216.34	38426.3352371	CX
260	50.58	4.98	9.84578884935	15.87	386	40153.6917986	CX

Zcash is an implementation of the Zerocash protocol. Based on Bitcoin's code, it intends to offer a higher standard of privacy through a sophisticated zero-knowledge proving scheme that preserves confidentiality of transaction metadata.

Vottun Brings Tokenization to Web3 Development; Launches Flagship Low-Code Platform for Builders

Barcelona, Spain, January 17th, 2025, ChainwireAs an EU-licensed service provider, Vottun’s latest push for blockchain innovation through a...

Fast, Secure, and Seamless: Bybit Card QR Pay Set to Transform Payments in Brazil

Dubai, United Arab Emirates, January 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

ChainGPT Labs Launches ChainAware: Transforming Web3 with AI Agents

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, through its premier incubator and...

ApeX Kicks Off Airdrop Season with a Retroactive Airdrop + 25M $APEX from 175M $APEX Treasury Pool

Saint Vincent, The Grenadines, January 17th, 2025, ChainwireApeX Protocol, one of the leading decentralized exchanges, announces the launch of the...

ChainGPT Awards $50,000 Grant to DePINed to Power AI Agents with ChainGPT's LLMs

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, today announced that they have awarded a...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1737071400	54.12	-1.2	-2.17	55.34	55.41	52.56	18036
1736985000	55.32	4.03	7.86	51.03	55.41	50.13	28056
1736898600	51.29	2.94	6.08	48.44	51.6	48.21	17902
1736812200	48.35	0.45	0.94	48.12	49.31	43.9	49083
1736725800	47.9	-0.59	-1.22	48.5	48.96	47.36	18667
1736639400	48.49	0.16	0.33	48.24	49.53	47.24	20830
1736553000	48.33	1.43	3.05	47.16	48.84	46.59	42952
1736466600	46.9	-3.59	-7.11	50.23	50.94	46.22	42200
1736380200	50.49	-1.84	-3.52	52.26	53.5	47.57	34335
1736293800	52.33	-7.55	-12.61	59.57	60.16	51.42	28133
1736207400	59.88	1.36	2.32	58.71	61.49	57.25	26419
1736121000	58.52	-0.8	-1.35	59	59.67	57.12	14430
1736034600	59.32	-1.64	-2.69	60.94	60.95	58.71	19989
1735948200	60.96	1.68	2.83	59.43	62.03	56.72	32065
1735861800	59.28	1.12	1.93	57.96	61.27	57.79	18197
1735775400	58.16	2.06	3.67	56.25	59.04	55	18853
1735689000	56.1	-1.78	-3.08	57.77	59.7	55.49	22938
1735602600	57.88	-2.39	-3.97	60.4	62.39	57.02	24885
1735516200	60.27	-2.19	-3.51	62.92	66.15	59.73	36315
1735429800	62.46	0.53	0.86	62.07	64.03	59.42	42455
1735343400	61.93	-7	-10.16	68.85	70.43	61	73997
1735257000	68.93	-4.74	-6.43	73.86	74.09	66.19	53862
1735170600	73.67	4.77	6.92	69.15	78.21	68.66	57554
1735084200	68.9	3.11	4.73	65.37	74.14	63.89	73188
1734997800	65.79	8.25	14.34	57.97	68.28	54.9	71322
1734911400	57.54	4.05	7.57	53.48	59.85	50.47	44591
1734825000	53.49	-1.34	-2.44	54.18	57	51.9	37538
1734738600	54.83	6.08	12.47	48.24	65	41.13	89517
1734652200	48.75	-1.83	-3.62	50.29	53.61	46.12	61089
1734565800	50.58	-4.66	-8.44	55.48	56.26	50.35	26291
1734479400	55.24	-1.3	-2.30	56.33	57.88	54.51	15392
1734393000	56.54	-2.6	-4.40	58.97	60.97	56.14	25606
1734306600	59.14	0.83	1.42	58.59	59.72	56.3	13684
1734220200	58.31	-1.52	-2.54	59.74	60.9	57.04	15844
1734133800	59.83	0.46	0.77	59.77	60.08	57.43	19816
1734047400	59.37	-4.09	-6.45	63.15	67.53	58.48	96316
1733961000	63.46	4.66	7.93	58.71	65.33	56.61	21510
1733874600	58.8	0.19	0.32	58.42	61.14	53.59	45775
1733788200	58.61	-16.04	-21.49	74.34	74.8	50.12	56851
1733701800	74.65	4.24	6.02	70.4	75.2	68.71	23630
1733615400	70.41	-0.11	-0.16	70.28	72.85	69.51	16652
1733529000	70.52	-1.2	-1.67	70.96	74.51	67.96	76967
1733442600	71.72	2.07	2.97	69.63	75.43	66.29	62199
1733356200	69.65	-4.1	-5.56	73.04	76.77	68.5	65827
1733269800	73.75	-0.96	-1.28	75.28	79.77	68.39	109236
1733183400	74.71	14.71	24.52	60.16	79.69	57.27	207039
1733097000	60	0.57	0.96	59.51	60.36	56.22	50161
1733010600	59.43	4.89	8.97	54.23	62.08	53.45	46372
1732924200	54.54	-1.14	-2.05	55.44	56.88	54.13	27206
1732837800	55.68	-0.53	-0.94	56.5	59.08	54.52	35788
1732751400	56.21	5.03	9.83	52.36	58.53	50.29	105232
1732665000	51.18	3.46	7.25	47.45	52.5	43.84	39903
1732578600	47.72	-4.79	-9.12	49.36	56.56	46.54	76531
1732492200	52.51	3.7	7.58	48.43	57.57	48.28	40145
1732405800	48.81	3.14	6.88	45.89	50.18	45.72	50216
1732319400	45.67	0.05	0.11	45.39	47.09	42.96	52731
1732233000	45.62	3.99	9.58	41.57	46.8	40.64	27773
1732146600	41.63	-1.13	-2.64	42.61	43.58	40.52	34678
1732060200	42.76	-2.14	-4.77	44.68	45.21	42.31	34985
1731973800	44.9	0.7	1.58	44.33	47.98	44.21	21139
1731887400	44.2	-0.93	-2.06	45.06	45.9	42.16	23611
1731801000	45.13	6.66	17.31	38.32	46.96	38.01	50067
1731714600	38.47	1.59	4.31	36.63	39.02	36.47	38868
1731628200	36.88	-1.83	-4.73	38.54	39.43	36.42	19900
1731541800	38.71	-3.36	-7.99	42.02	42.45	37.05	44454
1731455400	42.07	-2.96	-6.57	45.13	45.35	39.73	45049
1731369000	45.03	-0.37	-0.81	45.64	47.95	43.33	40875
1731282600	45.4	-0.56	-1.22	45.61	48.21	43.6	28393
1731196200	45.96	-0.08	-0.17	46.3	47.57	43.72	37500
1731109800	46.04	1.95	4.42	44.14	46.59	42.04	30852
1731023400	44.09	0.96	2.23	43.41	45.76	42.73	36836
1730937000	43.13	4.92	12.88	38.22	44	37.73	66544
1730850600	38.21	1.26	3.41	37.09	38.93	36.6	23824
1730764200	36.95	-0.29	-0.78	36.98	38.5	36.23	32351
1730677800	37.24	0.49	1.33	36.95	37.8	35.6	20469
1730591400	36.75	-1.26	-3.31	38.04	38.81	36.15	7408
1730505000	38.01	1.2	3.26	36.82	38.14	36.5	32773
1730418600	36.81	-1.76	-4.56	38.48	38.53	36.61	28444
1730332200	38.57	0.08	0.21	38.42	39.85	37.93	26042
1730245800	38.49	0.11	0.29	38.32	41.63	35.82	42469
1730159400	38.38	0.4	1.05	38.23	40.91	36.92	38288
1730073000	37.98	3.44	9.96	34.53	39.55	33.01	26598
1729986600	34.54	-1.05	-2.95	36.04	36.63	34.44	5941
1729900200	35.59	-1.38	-3.73	37.31	37.95	34.05	10653
1729813800	36.97	-0.73	-1.94	37.71	38.66	35.87	8964
1729727400	37.7	-0.15	-0.40	38.09	38.64	37.06	10062
1729641000	37.85	0.5	1.34	37.65	38.78	36.57	12494
1729554600	37.35	0.47	1.27	36.88	39.56	36.06	17222
1729468200	36.88	-0.06	-0.16	37.11	37.43	35.9	7627
1729381800	36.94	1.05	2.93	35.76	37.08	35.29	10049
1729295400	35.89	-0.15	-0.42	36.12	37.55	35.44	18415
1729209000	36.04	-0.91	-2.46	36.97	37.6	34.94	9013