ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
ZcashZEC
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 31,06
0,110
(
0,36%
)
Info
Rang Rang 90
Coin
Minierbar
Gebot
US$ 31,03
Börse
GDAX
Angebot
US$ 31,06
Letzter Handelszeitpunkt
06:58:20
Volumen (24 Stunden)
$ 3.002.699
Letzte Handelsgröße
0,6476
Volumen/Marktkapitalisierung (24 Stunden)
0,01%
Handelspreis
US$ 31,06
Vollständig verwässerte Marktkapitalisierung
US$ 652.260.000
Genesis-Datum
28.10.2016
Tagesbereich 30,76-31,13
52-Wochen-Bereich 15,87-79,77
Umlaufendes Angebot 15.895.166 / 21.000.000
75.69%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
31.06Binance9972.887/cdn/crypto/logos/exchanges/BINA.png$ 309.026,111741935616ZEC/USDThttps://www.binance.com/en/trade/ZEC_USDTUSDT1https://www.binance.com/en/trade/ZEC_USDT46.5844179589Kürzlich
31.1Kucoin4170.0471/cdn/crypto/logos/exchanges/KUCN.png$ 129.382,241741935544ZEC/USDThttps://trade.kucoin.com/ZEC-USDTUSDT2https://trade.kucoin.com/ZEC-USDT19.478734394Kürzlich
31.02DigiFinex1689.739/cdn/crypto/logos/exchanges/DGFX.png$ 52.254,211741935045ZEC/USDThttps://www.digifinex.com/en-ww/trade/USDT/ZECUSDT3https://www.digifinex.com/en-ww/trade/USDT/ZEC7.8929509396310 Minutes vor
29.52HTX1462.3587225/cdn/crypto/logos/exchanges/HUOB.png$ 42.977,251741935458ZEC/USDThttps://www.huobi.com/en-us/exchange/zec_usdtUSDT4https://www.huobi.com/en-us/exchange/zec_usdt6.83083343217Kürzlich
31.06Coinbase815.45895/cdn/crypto/logos/exchanges/GDAX.pngUS$ 25.243,331741935601ZEC/USDhttps://pro.coinbase.com/trade/ZEC-USDUSD5https://pro.coinbase.com/trade/ZEC-USD3.80909565657Kürzlich
0.0003798DigiFinex752.329/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,2822521741935270ZEC/BTChttps://www.digifinex.com/en-ww/trade/BTC/ZECBTC6https://www.digifinex.com/en-ww/trade/BTC/ZEC3.514208932546 Minutes vor
0.00037942EXMO621.71468538/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,2338951741935497ZEC/BTChttps://exmo.com/en/trade#?pair=ZEC_BTCBTC7https://exmo.com/en/trade#?pair=ZEC_BTC2.90409554976Kürzlich
31.02Kraken563.6967632/cdn/crypto/logos/exchanges/KRKN.pngUS$ 17.430,721741935134ZEC/USDhttps://trade.kraken.com/markets/kraken/ZEC/USDUSD8https://trade.kraken.com/markets/kraken/ZEC/USD2.633087652458 Minutes vor
30.7Gemini396.037314/cdn/crypto/logos/exchanges/GEMN.pngUS$ 12.053,821741909856ZEC/USDhttps://gemini.com/?symbol=ZECUSDUSD9https://gemini.com/?symbol=ZECUSD1.849932498257 Stundes vor
0.0003783Binance395.54/cdn/crypto/logos/exchanges/BINA.pngBTC 0,1497761741935612ZEC/BTChttps://www.binance.com/en/trade/ZEC_BTCBTC10https://www.binance.com/en/trade/ZEC_BTC1.84760949156Kürzlich
31.09Bitfinex330.27063384/cdn/crypto/logos/exchanges/BFNX.pngUS$ 10.249,621741935608ZEC/USDhttps://www.bitfinex.com/t/ZEC:USDUSD11https://www.bitfinex.com/t/ZEC:USD1.54272932666Kürzlich
28.62Kraken102.80532778/cdn/crypto/logos/exchanges/KRKN.png€ 2.940,791741935133ZEC/EURhttps://trade.kraken.com/markets/kraken/ZEC/EUREUR12https://trade.kraken.com/markets/kraken/ZEC/EUR0.4802146417298 Minutes vor
0.0003796Kucoin85.4778/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0324361741935544ZEC/BTChttps://trade.kucoin.com/ZEC-BTCBTC13https://trade.kucoin.com/ZEC-BTC0.399275912924Kürzlich
0.00037526Bitfinex46.18321202/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,0176141741935618ZEC/BTChttps://www.bitfinex.com/t/ZEC:BTCBTC14https://www.bitfinex.com/t/ZEC:BTC0.215726704958Kürzlich
0.0164Binance3.658/cdn/crypto/logos/exchanges/BINA.pngETH 0,0599911741935610ZEC/ETHhttps://www.binance.com/en/trade/ZEC_ETHETH15https://www.binance.com/en/trade/ZEC_ETH0.0170869078226Kürzlich
0.10091DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0,000000001741910521ZEC/ETHhttps://www.digifinex.com/en-ww/trade/ETH/ZECETH16https://www.digifinex.com/en-ww/trade/ETH/ZEC07 Stundes vor
0.09519123LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0,000000001741910538ZEC/ETHhttps://www.lbank.info/exchange/zec/ethETH17https://www.lbank.info/exchange/zec/eth07 Stundes vor
0.0004005Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0,000000001741910538ZEC/BTChttps://gate.io/trade/ZEC_BTCBTC18https://gate.io/trade/ZEC_BTC07 Stundes vor
0.00292237LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001741910538ZEC/BTChttps://www.lbank.info/exchange/zec/btcBTC19https://www.lbank.info/exchange/zec/btc07 Stundes vor
32.01Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0,000000001741910538ZEC/USDThttps://gate.io/trade/ZEC_USDTUSDT20https://gate.io/trade/ZEC_USDT07 Stundes vor
31HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001741910520ZEC/USDhttps://hitbtc.com/ZEC-to-USDUSD21https://hitbtc.com/ZEC-to-USD07 Stundes vor
0.015152HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001741935548ZEC/ETHhttps://hitbtc.com/ZEC-to-ETHETH22https://hitbtc.com/ZEC-to-ETH0Kürzlich
0.0001881Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,000000001733356921ZEC/BTChttps://mercatox.com/exchange/ZEC/BTCBTC23https://mercatox.com/exchange/ZEC/BTC03 Monats vor
3.85LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001741910538ZEC/USDThttps://www.lbank.info/exchange/zec/usdtUSDT24https://www.lbank.info/exchange/zec/usdt07 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -ZEC/USDhttps://bittrex.com/Market/Index?MarketName=USD-ZECUSD25https://bittrex.com/Market/Index?MarketName=USD-ZEC0-
0.000378HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001741934956ZEC/BTChttps://hitbtc.com/ZEC-to-BTCBTC26https://hitbtc.com/ZEC-to-BTC011 Minutes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ZEC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ZECUSDT27https://bittrex.com/Market/Index?MarketName=USDT-ZEC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -ZEC/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-ZECETH28https://bittrex.com/Market/Index?MarketName=ETH-ZEC0-
69Mercatox0/cdn/crypto/logos/exchanges/MRTX.png$ 0,000000001733356920ZEC/USDThttps://mercatox.com/exchange/ZEC/USDTUSDT29https://mercatox.com/exchange/ZEC/USDT03 Monats vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ZEC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ZECBTC30https://bittrex.com/Market/Index?MarketName=BTC-ZEC0-
0.000427Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,000000001741910535ZEC/BTChttps://pro.coinbase.com/trade/ZEC-BTCBTC31https://pro.coinbase.com/trade/ZEC-BTC07 Stundes vor
0.00035709LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001741910536ZEC/BTChttps://exchange.latoken.com/exchange/ZEC-BTCBTC32https://exchange.latoken.com/exchange/ZEC-BTC07 Stundes vor
0.0045CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0,000000001741910524ZEC/BTChttps://cex.io/zec-btcBTC33https://cex.io/zec-btc07 Stundes vor
32.34EXMO0/cdn/crypto/logos/exchanges/EXMO.pngUS$ 0,000000001741910535ZEC/USDhttps://exmo.com/en/trade#?pair=ZEC_USDUSD34https://exmo.com/en/trade#?pair=ZEC_USD07 Stundes vor
28.3EXMO0/cdn/crypto/logos/exchanges/EXMO.png€ 0,000000001741910535ZEC/EURhttps://exmo.com/en/trade#?pair=ZEC_EUREUR35https://exmo.com/en/trade#?pair=ZEC_EUR07 Stundes vor
0.00466389Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001741910538ZEC/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZECBTC36https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEC07 Stundes vor
85.95CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0,000000001741910524ZEC/GBPhttps://cex.io/zec-gbpGBP37https://cex.io/zec-gbp07 Stundes vor
43.68CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0,000000001741910524ZEC/EURhttps://cex.io/zec-eurEUR38https://cex.io/zec-eur07 Stundes vor
0.0003947Gemini0/cdn/crypto/logos/exchanges/GEMN.pngBTC 0,000000001741824211ZEC/BTChttps://gemini.com/?symbol=ZECBTCBTC39https://gemini.com/?symbol=ZECBTC01 Tag vor
0.00698Gemini0/cdn/crypto/logos/exchanges/GEMN.pngETH 0,000000001741824211ZEC/ETHhttps://gemini.com/?symbol=ZECETHETH40https://gemini.com/?symbol=ZECETH01 Tag vor
3156.454Kraken0/cdn/crypto/logos/exchanges/KRKN.png¥ 0,000000001741910538ZEC/JPYhttps://trade.kraken.com/markets/kraken/ZEC/JPYJPY41https://trade.kraken.com/markets/kraken/ZEC/JPY07 Stundes vor
48.03CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001741910524ZEC/USDhttps://cex.io/zec-usdUSD42https://cex.io/zec-usd07 Stundes vor
0.21740995Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001741910538ZEC/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZECETH43https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZEC07 Stundes vor
38.2Upbit0/cdn/crypto/logos/exchanges/UPBT.png$ 0,000000001741910538ZEC/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZECUSDT44https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZEC07 Stundes vor
0.0154602LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001741910536ZEC/ETHhttps://exchange.latoken.com/exchange/ZEC-ETHETH45https://exchange.latoken.com/exchange/ZEC-ETH07 Stundes vor
18LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001741910536ZEC/USDThttps://exchange.latoken.com/exchange/ZEC-USDTUSDT46https://exchange.latoken.com/exchange/ZEC-USDT07 Stundes vor
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -ZEC/BTChttps://poloniex.com/exchange#BTC_ZECBTC47https://poloniex.com/exchange#BTC_ZEC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -ZEC/ETHhttps://poloniex.com/exchange#ETH_ZECETH48https://poloniex.com/exchange#ETH_ZEC0-
39.67Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001741935241ZEC/USDThttps://www.bibox.com/en/exchange/basic/ZEC_USDTUSDT49https://www.bibox.com/en/exchange/basic/ZEC_USDT06 Minutes vor
0.002853HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001741910538ZEC/BTChttps://www.huobi.com/en-us/exchange/zec_btcBTC50https://www.huobi.com/en-us/exchange/zec_btc07 Stundes vor
23.52OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0,000000001741910549ZEC/USDThttps://www.okx.com/trade-spot/ZEC-USDTUSDT51https://www.okx.com/trade-spot/ZEC-USDT07 Stundes vor
0.000541OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001741910549ZEC/BTChttps://www.okx.com/trade-spot/ZEC-BTCBTC52https://www.okx.com/trade-spot/ZEC-BTC07 Stundes vor
0.0164OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001741910549ZEC/ETHhttps://www.okx.com/trade-spot/ZEC-ETHETH53https://www.okx.com/trade-spot/ZEC-ETH07 Stundes vor
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ZEC/USDThttps://poloniex.com/exchange#USDT_ZECUSDT54https://poloniex.com/exchange#USDT_ZEC0-
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
134.13-3.07-8.995019044832834.4135844.9780555CX
432.42-1.36-4.19494139422843.1524354.6917989CX
1248.24-17.18-35.613598673325.3378.2128399.1438169CX
2630.570.491.6028786391924.5179.7730677.1807224CX
5234.97-3.91-11.181012296315.8779.7729631.279932CX
156154.52-123.46-79.899042195215.87216.3434625.5271628CX
26027.473.5913.068802329815.8738640445.9584895CX

Über ZEC

Zcash is an implementation of the Zerocash protocol. Based on Bitcoin's code, it intends to offer a higher standard of privacy through a sophisticated zero-knowledge proving scheme that preserves confidentiality of transaction metadata.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174190980030.960.561.8430.2131.2329.7115034
174182340030.40.250.8330.0930.7428.1770532
174173700030.150.792.6929.3531.052880000
174165060029.36-0.71-2.3629.9131.922838216
174156420030.07-2.49-7.6532.5732.6429.2215792
174147780032.56-0.33-1.0032.7633.3732.294815
174139140032.89-1.12-3.2934.1334.4132.7626522
174130500034.01-2.4-6.5936.3936.6533.8114262
174121860036.411.484.2434.9737.3834.9511679
174113220034.93-1.57-4.3036.0936.5233.1417238
174104580036.5-4.58-11.1541.3642.7936.2920013
174095940041.083.168.3337.8143.1537.3441243
174087300037.920.431.1537.5137.9236.568347
174078660037.490.952.6036.7837.5834.9918409
174070020036.540.51.3936.0537.6135.5414578
174061380036.042.527.5233.5736.8933.1319825
174052740033.520.391.1833.0934.6930.5923695
174044100033.13-2.52-7.0735.6135.931.6837075
174035460035.65-0.17-0.4735.937.8835.4610884
174026820035.820.732.083536.59357604
174018180035.09-1.44-3.9436.8938.1134.1722102
174009540036.530.421.1636.0838.8735.7323653
174000900036.112.47.1233.8736.7233.417325
173992260033.71-2.62-7.2136.5836.7732.525173
173983620036.332.086.0734.1936.6134.1149056
173974980034.252.036.3032.1535.6531.3732139
173966340032.22-0.75-2.2732.9533.5231.954889
173957700032.970.461.4132.4233.7932.211817
173949060032.51-0.11-0.3432.5733.8231.0917832
173940420032.62-0.31-0.9433.0333.3729.9231058
173931780032.930.461.4232.6534.8332.2310155
173923140032.47-0.09-0.2832.433.1431.221689
173914500032.560.732.2932.1434.1630.7720548
173905860031.831.785.9230.0631.8429.5524577
173897220030.050.421.4230.0332.2729.0522605
173888580029.63-2.46-7.6732.3232.629.3621317
173879940032.09-0.06-0.1932.1833.6131.5711884
173871300032.15-3.4-9.5635.5835.7631.1120873
173862660035.552.347.0533.2235.9925.3330793
173854020033.21-6.46-16.2839.114031.5446826
173845380039.67-3.36-7.8142.9843.7139.214558
173836740043.03-0.97-2.2044.0245.3842.4217567
1738281000441.53.5342.4345.9442.0616899
173819460042.50.842.0241.5143.9740.2612720
173810820041.66-1.33-3.0943.544.9141.3513162
173802180042.99-1.94-4.3242.0545.3340.8720321
173793540044.93-1.64-3.5246.3647.2244.7312097
173784900046.570.380.8246.1546.945.6810982
173776260046.19-2.41-4.9648.8349.4345.9653331
173767620048.60.030.0648.4549.4646.6818014
173758980048.57-0.55-1.1249.2450.0548.2219463
173750340049.121.523.1947.350.845.5823489
173741700047.60.61.2851.4352.545.5739656
173733060047-5.16-9.8951.9252.5245.7542963
173724420052.16-2.95-5.3554.955.1150.4927855
173715780055.110.991.8354.0756.8453.8622027
173707140054.12-1.2-2.1755.3455.4152.5618036
173698500055.324.037.8651.0355.4150.1328056
173689860051.292.946.0848.4451.648.2117902
173681220048.350.450.9448.1249.3143.949083
173672580047.9-0.59-1.2248.548.9647.3618667
173663940048.490.160.3348.2449.5347.2420830
173655300048.331.433.0547.1648.8446.5942952
173646660046.9-3.59-7.1150.2350.9446.2242200
173638020050.49-1.84-3.5252.2653.547.5734335
173629380052.33-7.55-12.6159.5760.1651.4228133
173620740059.881.362.3258.7161.4957.2526419
173612100058.52-0.8-1.355959.6757.1214430
173603460059.32-1.64-2.6960.9460.9558.7119989
173594820060.961.682.8359.4362.0356.7232065
173586180059.281.121.9357.9661.2757.7918197
173577540058.162.063.6756.2559.045518853
173568900056.1-1.78-3.0857.7759.755.4922938
173560260057.88-2.39-3.9760.462.3957.0224885
173551620060.27-2.19-3.5162.9266.1559.7336315
173542980062.460.530.8662.0764.0359.4242455
173534340061.93-7-10.1668.8570.436173997
173525700068.93-4.74-6.4373.8674.0966.1953862
173517060073.674.776.9269.1578.2168.6657554
173508420068.93.114.7365.3774.1463.8973188
173499780065.798.2514.3457.9768.2854.971322
173491140057.544.057.5753.4859.8550.4744591
173482500053.49-1.34-2.4454.185751.937538
173473860054.836.0812.4748.246541.1389517
173465220048.75-1.83-3.6250.2953.6146.1261089
173456580050.58-4.66-8.4455.4856.2650.3526291
173447940055.24-1.3-2.3056.3357.8854.5115392
173439300056.54-2.6-4.4058.9760.9756.1425606
173430660059.140.831.4258.5959.7256.313684
173422020058.31-1.52-2.5459.7460.957.0415844

Kürzlich von Ihnen besucht

Delayed Upgrade Clock