31.07 | Binance | 6389.184 | /cdn/crypto/logos/exchanges/BINA.png | $ 198.135,02 | 1741926018 | ZEC/USDT | https://www.binance.com/en/trade/ZEC_USDT | USDT | 1 | https://www.binance.com/en/trade/ZEC_USDT | 49.1024818249 | Kürzlich |
31.08 | Kucoin | 2328.4791 | /cdn/crypto/logos/exchanges/KUCN.png | $ 72.254,38 | 1741925736 | ZEC/USDT | https://trade.kucoin.com/ZEC-USDT | USDT | 2 | https://trade.kucoin.com/ZEC-USDT | 17.8949460036 | Kürzlich |
31.06 | DigiFinex | 1319.886 | /cdn/crypto/logos/exchanges/DGFX.png | $ 40.801,96 | 1741925650 | ZEC/USDT | https://www.digifinex.com/en-ww/trade/USDT/ZEC | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/ZEC | 10.1436550154 | 6 Minutes vor |
29.37 | HTX | 914.1961 | /cdn/crypto/logos/exchanges/HUOB.png | $ 26.860,31 | 1741926008 | ZEC/USDT | https://www.huobi.com/en-us/exchange/zec_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/zec_usdt | 7.0258263629 | Kürzlich |
0.0003794 | DigiFinex | 640.326 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,239730 | 1741925961 | ZEC/BTC | https://www.digifinex.com/en-ww/trade/BTC/ZEC | BTC | 5 | https://www.digifinex.com/en-ww/trade/BTC/ZEC | 4.9210659416 | Kürzlich |
0.00037183 | EXMO | 382.97210185 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,144449 | 1741925967 | ZEC/BTC | https://exmo.com/en/trade#?pair=ZEC_BTC | BTC | 6 | https://exmo.com/en/trade#?pair=ZEC_BTC | 2.94323667475 | Kürzlich |
31.09 | Coinbase | 367.40985 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 11.385,19 | 1741925916 | ZEC/USD | https://pro.coinbase.com/trade/ZEC-USD | USD | 7 | https://pro.coinbase.com/trade/ZEC-USD | 2.82363686535 | Kürzlich |
31.14 | Bitfinex | 251.67433303 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 7.821,17 | 1741926016 | ZEC/USD | https://www.bitfinex.com/t/ZEC:USD | USD | 8 | https://www.bitfinex.com/t/ZEC:USD | 1.93418038413 | Kürzlich |
0.0003788 | Binance | 179.979 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,068429 | 1741926017 | ZEC/BTC | https://www.binance.com/en/trade/ZEC_BTC | BTC | 9 | https://www.binance.com/en/trade/ZEC_BTC | 1.38318376437 | Kürzlich |
31.01 | Kraken | 77.75710733 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 2.410,11 | 1741925743 | ZEC/USD | https://trade.kraken.com/markets/kraken/ZEC/USD | USD | 10 | https://trade.kraken.com/markets/kraken/ZEC/USD | 0.597582875908 | Kürzlich |
28.57 | Kraken | 60.78439923 | /cdn/crypto/logos/exchanges/KRKN.png | € 1.738,63 | 1741925743 | ZEC/EUR | https://trade.kraken.com/markets/kraken/ZEC/EUR | EUR | 11 | https://trade.kraken.com/markets/kraken/ZEC/EUR | 0.467143356402 | Kürzlich |
0.0003785 | Bitfinex | 44.65658856 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,017037 | 1741926019 | ZEC/BTC | https://www.bitfinex.com/t/ZEC:BTC | BTC | 12 | https://www.bitfinex.com/t/ZEC:BTC | 0.343197085595 | Kürzlich |
0.0003783 | Kucoin | 37.5103 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,014309 | 1741925735 | ZEC/BTC | https://trade.kucoin.com/ZEC-BTC | BTC | 13 | https://trade.kucoin.com/ZEC-BTC | 0.2882760653 | Kürzlich |
30.32 | Gemini | 13.464119 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 410,18 | 1741847102 | ZEC/USD | https://gemini.com/?symbol=ZECUSD | USD | 14 | https://gemini.com/?symbol=ZECUSD | 0.103475132112 | 22 Stundes vor |
0.0164 | Binance | 3.658 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,059991 | 1741926010 | ZEC/ETH | https://www.binance.com/en/trade/ZEC_ETH | ETH | 15 | https://www.binance.com/en/trade/ZEC_ETH | 0.0281126476426 | Kürzlich |
0.0001881 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,00000000 | 1733356920 | ZEC/BTC | https://mercatox.com/exchange/ZEC/BTC | BTC | 16 | https://mercatox.com/exchange/ZEC/BTC | 0 | 3 Monats vor |
0.10091 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,00000000 | 1741910521 | ZEC/ETH | https://www.digifinex.com/en-ww/trade/ETH/ZEC | ETH | 17 | https://www.digifinex.com/en-ww/trade/ETH/ZEC | 0 | 4 Stundes vor |
0.0004005 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1741910538 | ZEC/BTC | https://gate.io/trade/ZEC_BTC | BTC | 18 | https://gate.io/trade/ZEC_BTC | 0 | 4 Stundes vor |
30.99 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1741910520 | ZEC/USD | https://hitbtc.com/ZEC-to-USD | USD | 19 | https://hitbtc.com/ZEC-to-USD | 0 | 4 Stundes vor |
0.015152 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1741925654 | ZEC/ETH | https://hitbtc.com/ZEC-to-ETH | ETH | 20 | https://hitbtc.com/ZEC-to-ETH | 0 | 6 Minutes vor |
32.01 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1741910538 | ZEC/USDT | https://gate.io/trade/ZEC_USDT | USDT | 21 | https://gate.io/trade/ZEC_USDT | 0 | 4 Stundes vor |
0.09519123 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0,00000000 | 1741910538 | ZEC/ETH | https://www.lbank.info/exchange/zec/eth | ETH | 22 | https://www.lbank.info/exchange/zec/eth | 0 | 4 Stundes vor |
69 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | $ 0,00000000 | 1733356920 | ZEC/USDT | https://mercatox.com/exchange/ZEC/USDT | USDT | 23 | https://mercatox.com/exchange/ZEC/USDT | 0 | 3 Monats vor |
0.000378 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1741925780 | ZEC/BTC | https://hitbtc.com/ZEC-to-BTC | BTC | 24 | https://hitbtc.com/ZEC-to-BTC | 0 | Kürzlich |
0.000427 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,00000000 | 1741910535 | ZEC/BTC | https://pro.coinbase.com/trade/ZEC-BTC | BTC | 25 | https://pro.coinbase.com/trade/ZEC-BTC | 0 | 4 Stundes vor |
3.85 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1741910538 | ZEC/USDT | https://www.lbank.info/exchange/zec/usdt | USDT | 26 | https://www.lbank.info/exchange/zec/usdt | 0 | 4 Stundes vor |
0.00292237 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1741910538 | ZEC/BTC | https://www.lbank.info/exchange/zec/btc | BTC | 27 | https://www.lbank.info/exchange/zec/btc | 0 | 4 Stundes vor |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | ZEC/USD | https://bittrex.com/Market/Index?MarketName=USD-ZEC | USD | 28 | https://bittrex.com/Market/Index?MarketName=USD-ZEC | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | | ZEC/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ZEC | ETH | 29 | https://bittrex.com/Market/Index?MarketName=ETH-ZEC | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ZEC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ZEC | USDT | 30 | https://bittrex.com/Market/Index?MarketName=USDT-ZEC | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | ZEC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ZEC | BTC | 31 | https://bittrex.com/Market/Index?MarketName=BTC-ZEC | 0 | - |
0.00035709 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1741910536 | ZEC/BTC | https://exchange.latoken.com/exchange/ZEC-BTC | BTC | 32 | https://exchange.latoken.com/exchange/ZEC-BTC | 0 | 4 Stundes vor |
0.0045 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0,00000000 | 1741910524 | ZEC/BTC | https://cex.io/zec-btc | BTC | 33 | https://cex.io/zec-btc | 0 | 4 Stundes vor |
32.34 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 0,00000000 | 1741910535 | ZEC/USD | https://exmo.com/en/trade#?pair=ZEC_USD | USD | 34 | https://exmo.com/en/trade#?pair=ZEC_USD | 0 | 4 Stundes vor |
28.3 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | € 0,00000000 | 1741910535 | ZEC/EUR | https://exmo.com/en/trade#?pair=ZEC_EUR | EUR | 35 | https://exmo.com/en/trade#?pair=ZEC_EUR | 0 | 4 Stundes vor |
0.00466389 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1741910538 | ZEC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEC | BTC | 36 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEC | 0 | 4 Stundes vor |
85.95 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0,00000000 | 1741910524 | ZEC/GBP | https://cex.io/zec-gbp | GBP | 37 | https://cex.io/zec-gbp | 0 | 4 Stundes vor |
43.68 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0,00000000 | 1741910524 | ZEC/EUR | https://cex.io/zec-eur | EUR | 38 | https://cex.io/zec-eur | 0 | 4 Stundes vor |
0.0003947 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0,00000000 | 1741824211 | ZEC/BTC | https://gemini.com/?symbol=ZECBTC | BTC | 39 | https://gemini.com/?symbol=ZECBTC | 0 | 1 Tag vor |
0.00698 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 0,00000000 | 1741824211 | ZEC/ETH | https://gemini.com/?symbol=ZECETH | ETH | 40 | https://gemini.com/?symbol=ZECETH | 0 | 1 Tag vor |
3156.454 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 0,00000000 | 1741910538 | ZEC/JPY | https://trade.kraken.com/markets/kraken/ZEC/JPY | JPY | 41 | https://trade.kraken.com/markets/kraken/ZEC/JPY | 0 | 4 Stundes vor |
48.03 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1741910524 | ZEC/USD | https://cex.io/zec-usd | USD | 42 | https://cex.io/zec-usd | 0 | 4 Stundes vor |
0.21740995 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1741910538 | ZEC/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZEC | ETH | 43 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZEC | 0 | 4 Stundes vor |
38.2 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0,00000000 | 1741910538 | ZEC/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZEC | USDT | 44 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZEC | 0 | 4 Stundes vor |
0.0154602 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1741910536 | ZEC/ETH | https://exchange.latoken.com/exchange/ZEC-ETH | ETH | 45 | https://exchange.latoken.com/exchange/ZEC-ETH | 0 | 4 Stundes vor |
18 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1741910536 | ZEC/USDT | https://exchange.latoken.com/exchange/ZEC-USDT | USDT | 46 | https://exchange.latoken.com/exchange/ZEC-USDT | 0 | 4 Stundes vor |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | ZEC/BTC | https://poloniex.com/exchange#BTC_ZEC | BTC | 47 | https://poloniex.com/exchange#BTC_ZEC | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | ETH - | | ZEC/ETH | https://poloniex.com/exchange#ETH_ZEC | ETH | 48 | https://poloniex.com/exchange#ETH_ZEC | 0 | - |
39.67 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1741925488 | ZEC/USDT | https://www.bibox.com/en/exchange/basic/ZEC_USDT | USDT | 49 | https://www.bibox.com/en/exchange/basic/ZEC_USDT | 0 | 9 Minutes vor |
0.002853 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1741910538 | ZEC/BTC | https://www.huobi.com/en-us/exchange/zec_btc | BTC | 50 | https://www.huobi.com/en-us/exchange/zec_btc | 0 | 4 Stundes vor |
23.52 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0,00000000 | 1741910529 | ZEC/USDT | https://www.okx.com/trade-spot/ZEC-USDT | USDT | 51 | https://www.okx.com/trade-spot/ZEC-USDT | 0 | 4 Stundes vor |
0.000541 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1741910549 | ZEC/BTC | https://www.okx.com/trade-spot/ZEC-BTC | BTC | 52 | https://www.okx.com/trade-spot/ZEC-BTC | 0 | 4 Stundes vor |
0.0164 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1741910529 | ZEC/ETH | https://www.okx.com/trade-spot/ZEC-ETH | ETH | 53 | https://www.okx.com/trade-spot/ZEC-ETH | 0 | 4 Stundes vor |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | ZEC/USDT | https://poloniex.com/exchange#USDT_ZEC | USDT | 54 | https://poloniex.com/exchange#USDT_ZEC | 0 | - |