TezosXTZ

US$ 0,847

-0,044

(

-4,94%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 69

Coin

Nicht minierbar

Wallet

Gebot

US$ 0,847

Börse

GDAX

Angebot

US$ 0,848

Letzter Handelszeitpunkt

21:19:25

Volumen (24 Stunden)

$ 9.273.238

Letzte Handelsgröße

4,11

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 0,847

Vollständig verwässerte Marktkapitalisierung

US$ 8.470.000.000

Genesis-Datum

30.6.2018

Tagesbereich 0,825-0,8962

52-Wochen-Bereich 0,541-1,91

Umlaufendes Angebot 1.030.000.810 / 10.000.000.000

10.3%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.848	Binance	3969696.8	/cdn/crypto/logos/exchanges/BINA.png	$ 3.400.424,14	1739913601	XTZ/USDT	https://www.binance.com/en/trade/XTZ_USDT	USDT	1	https://www.binance.com/en/trade/XTZ_USDT	38.6966466052	Kürzlich
0.8484	OKX	2856458.2093	/cdn/crypto/logos/exchanges/OKEX.png	$ 2.466.556,38	1739913602	XTZ/USDT	https://www.okx.com/trade-spot/XTZ-USDT	USDT	2	https://www.okx.com/trade-spot/XTZ-USDT	27.8447849891	Kürzlich
0.8488	DigiFinex	1412614.9	/cdn/crypto/logos/exchanges/DGFX.png	$ 1.216.744,19	1739913066	XTZ/USDT	https://www.digifinex.com/en-ww/trade/USDT/XTZ	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/XTZ	13.7701850616	9 Minutes vor
0.847	Coinbase	711551.9	/cdn/crypto/logos/exchanges/GDAX.png	US$ 612.196,89	1739913565	XTZ/USD	https://pro.coinbase.com/trade/XTZ-USD	USD	4	https://pro.coinbase.com/trade/XTZ-USD	6.93621548516	Kürzlich
0.8455	Gate.io	396835.265	/cdn/crypto/logos/exchanges/GATE.png	$ 339.081,65	1739912885	XTZ/USDT	https://gate.io/trade/XTZ_USDT	USDT	5	https://gate.io/trade/XTZ_USDT	3.86835438167	12 Minutes vor
8.9E-6	Binance	275669.4	/cdn/crypto/logos/exchanges/BINA.png	BTC 2,48	1739913601	XTZ/BTC	https://www.binance.com/en/trade/XTZ_BTC	BTC	6	https://www.binance.com/en/trade/XTZ_BTC	2.68722824163	Kürzlich
0.849	Kucoin	146424.11	/cdn/crypto/logos/exchanges/KUCN.png	$ 126.014,25	1739913256	XTZ/USDT	https://trade.kucoin.com/XTZ-USDT	USDT	7	https://trade.kucoin.com/XTZ-USDT	1.4273437808	6 Minutes vor
8.95E-6	Coinbase	144234.24	/cdn/crypto/logos/exchanges/GDAX.png	BTC 1,29	1739913572	XTZ/BTC	https://pro.coinbase.com/trade/XTZ-BTC	BTC	8	https://pro.coinbase.com/trade/XTZ-BTC	1.40599690476	Kürzlich
0.8488	LATOKEN	61612.31	/cdn/crypto/logos/exchanges/LATK.png	$ 52.819,13	1739913053	XTZ/USDT	https://exchange.latoken.com/exchange/XTZ-USDT	USDT	9	https://exchange.latoken.com/exchange/XTZ-USDT	0.600597452833	9 Minutes vor
0.82	Coinbase	61353.37	/cdn/crypto/logos/exchanges/GDAX.png	€ 50.586,29	1739913531	XTZ/EUR	https://pro.coinbase.com/trade/XTZ-EUR	EUR	10	https://pro.coinbase.com/trade/XTZ-EUR	0.598073302961	Kürzlich
0.845	LBank	52200.9	/cdn/crypto/logos/exchanges/LBNK.png	$ 44.786,79	1739913598	XTZ/USDT	https://www.lbank.info/exchange/xtz/usdt	USDT	11	https://www.lbank.info/exchange/xtz/usdt	0.508854928108	Kürzlich
0.672	Coinbase	44433.44	/cdn/crypto/logos/exchanges/GDAX.png	£ 30.209,46	1739913602	XTZ/GBP	https://pro.coinbase.com/trade/XTZ-GBP	GBP	12	https://pro.coinbase.com/trade/XTZ-GBP	0.433137645458	Kürzlich
8.89E-6	LATOKEN	29308.98	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,263700	1739913441	XTZ/BTC	https://exchange.latoken.com/exchange/XTZ-BTC	BTC	13	https://exchange.latoken.com/exchange/XTZ-BTC	0.285704248601	Kürzlich
0.84898	Bitfinex	27879.4207983	/cdn/crypto/logos/exchanges/BFNX.png	US$ 24.136,32	1739913600	XTZ/USD	https://www.bitfinex.com/t/XTZ:USD	USD	14	https://www.bitfinex.com/t/XTZ:USD	0.271768890306	Kürzlich
0.8473	Crypto.com	19519.9	/cdn/crypto/logos/exchanges/CRTO.png	$ 16.740,62	1739913597	XTZ/USDT	https://crypto.com/exchange/trade/XTZ_USDT	USDT	15	https://crypto.com/exchange/trade/XTZ_USDT	0.190280192701	Kürzlich
0.8412	Crypto.com	12609.6	/cdn/crypto/logos/exchanges/CRTO.png	US$ 10.939,80	1739912525	XTZ/USD	https://crypto.com/exchange/trade/XTZ_USD	USD	16	https://crypto.com/exchange/trade/XTZ_USD	0.122918514843	18 Minutes vor
0.80847	Bitvavo	12415.447817	/cdn/crypto/logos/exchanges/BITV.png	€ 10.052,64	1739913601	XTZ/EUR	https://account.bitvavo.com/markets/XTZ-EUR	EUR	17	https://account.bitvavo.com/markets/XTZ-EUR	0.121025917299	Kürzlich
0.918304	EXMO	6576.31387419	/cdn/crypto/logos/exchanges/EXMO.png	US$ 5.773,49	1739913575	XTZ/USD	https://exmo.com/en/trade#?pair=XTZ_USD	USD	18	https://exmo.com/en/trade#?pair=XTZ_USD	0.0641059775534	Kürzlich
8.91E-6	HitBTC	5689.4	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,051355	1739913596	XTZ/BTC	https://hitbtc.com/XTZ-to-BTC	BTC	19	https://hitbtc.com/XTZ-to-BTC	0.0554603316796	Kürzlich
9.05E-6	Kucoin	4431.5777	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,040862	1739913255	XTZ/BTC	https://trade.kucoin.com/XTZ-BTC	BTC	20	https://trade.kucoin.com/XTZ-BTC	0.0431990665283	6 Minutes vor
0.84	CEX.IO	3500	/cdn/crypto/logos/exchanges/CXIO.png	US$ 2.940,00	1739913425	XTZ/USD	https://cex.io/xtz-usd	USD	21	https://cex.io/xtz-usd	0.0341180372058	Kürzlich
0.8384	HTX	2353.7185	/cdn/crypto/logos/exchanges/HUOB.png	$ 1.999,22	1739906375	XTZ/USDT	https://www.huobi.com/en-us/exchange/xtz_usdt	USDT	22	https://www.huobi.com/en-us/exchange/xtz_usdt	0.0229440729586	2 Stundes vor
9.41E-6	EXMO	658.69000039	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,005984	1739913576	XTZ/BTC	https://exmo.com/en/trade#?pair=XTZ_BTC	BTC	23	https://exmo.com/en/trade#?pair=XTZ_BTC	0.00642091712583	Kürzlich
0.9016	Gemini	469.961702	/cdn/crypto/logos/exchanges/GEMN.png	US$ 419,46	1739823749	XTZ/USD	https://gemini.com/?symbol=XTZUSD	USD	24	https://gemini.com/?symbol=XTZUSD	0.0045811916669	1 Tag vor
9.23E-6	Upbit	5.52546045	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,000051	1739912869	XTZ/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XTZ	BTC	25	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XTZ	5.38622472035E-5	12 Minutes vor
0.6306	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1739913601	XTZ/GBP	https://cex.io/xtz-gbp	GBP	26	https://cex.io/xtz-gbp	0	Kürzlich
0.8909	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1739913425	XTZ/USDT	https://cex.io/xtz-usdt	USDT	27	https://cex.io/xtz-usdt	0	Kürzlich
0.8354	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1739913601	XTZ/EUR	https://cex.io/xtz-eur	EUR	28	https://cex.io/xtz-eur	0	Kürzlich
1.639E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1739836928	XTZ/BTC	https://www.bitfinex.com/t/XTZ:BTC	BTC	29	https://www.bitfinex.com/t/XTZ:BTC	0	21 Stundes vor
0.00044	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1739836937	XTZ/ETH	https://www.binance.com/en/trade/XTZ_ETH	ETH	30	https://www.binance.com/en/trade/XTZ_ETH	0	21 Stundes vor
0.8	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1739912905	XTZ/USDT	https://www.bibox.com/en/exchange/basic/XTZ_USDT	USDT	31	https://www.bibox.com/en/exchange/basic/XTZ_USDT	0	12 Minutes vor
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XTZ/USDT	https://trade.kraken.com/markets/kraken/XTZ/USDT	USDT	32	https://trade.kraken.com/markets/kraken/XTZ/USDT	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	€ -		XTZ/EUR	https://trade.kraken.com/markets/kraken/XTZ/EUR	EUR	33	https://trade.kraken.com/markets/kraken/XTZ/EUR	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	ETH -		XTZ/ETH	https://trade.kraken.com/markets/kraken/XTZ/ETH	ETH	34	https://trade.kraken.com/markets/kraken/XTZ/ETH	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		XTZ/BTC	https://crypto.com/exchange/trade/XTZ_BTC	BTC	35	https://crypto.com/exchange/trade/XTZ_BTC	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	US$ -		XTZ/USD	https://trade.kraken.com/markets/kraken/XTZ/USD	USD	36	https://trade.kraken.com/markets/kraken/XTZ/USD	0	-
2.507E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1739836921	XTZ/BTC	https://www.digifinex.com/en-ww/trade/BTC/XTZ	BTC	37	https://www.digifinex.com/en-ww/trade/BTC/XTZ	0	21 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XTZ/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XTZ	USDT	38	https://bittrex.com/Market/Index?MarketName=USDT-XTZ	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XTZ/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XTZ	ETH	39	https://bittrex.com/Market/Index?MarketName=ETH-XTZ	0	-
3.538E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1739836932	XTZ/BTC	https://www.huobi.com/en-us/exchange/xtz_btc	BTC	40	https://www.huobi.com/en-us/exchange/xtz_btc	0	21 Stundes vor
0.00030733	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1739913007	XTZ/ETH	https://hitbtc.com/XTZ-to-ETH	ETH	41	https://hitbtc.com/XTZ-to-ETH	0	10 Minutes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		XTZ/USDT	https://poloniex.com/exchange#USDT_XTZ	USDT	42	https://poloniex.com/exchange#USDT_XTZ	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		XTZ/BTC	https://poloniex.com/exchange#BTC_XTZ	BTC	43	https://poloniex.com/exchange#BTC_XTZ	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XTZ/BTC	https://account.bitvavo.com/markets/XTZ-BTC	BTC	44	https://account.bitvavo.com/markets/XTZ-BTC	0	-
0.890256	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1739836920	XTZ/USD	https://hitbtc.com/XTZ-to-USD	USD	45	https://hitbtc.com/XTZ-to-USD	0	21 Stundes vor
	EXMO		/cdn/crypto/logos/exchanges/EXMO.png	ETH -		XTZ/ETH	https://exmo.com/en/trade#?pair=XTZ_ETH	ETH	46	https://exmo.com/en/trade#?pair=XTZ_ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XTZ/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XTZ	BTC	47	https://bittrex.com/Market/Index?MarketName=BTC-XTZ	0	-
0.000549	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1739836932	XTZ/ETH	https://www.huobi.com/en-us/exchange/xtz_eth	ETH	48	https://www.huobi.com/en-us/exchange/xtz_eth	0	21 Stundes vor
2.485E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1739836928	XTZ/BTC	https://www.okx.com/trade-spot/XTZ-BTC	BTC	49	https://www.okx.com/trade-spot/XTZ-BTC	0	21 Stundes vor
0.000387	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1739836932	XTZ/ETH	https://gate.io/trade/XTZ_ETH	ETH	50	https://gate.io/trade/XTZ_ETH	0	21 Stundes vor
1.461E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1739836932	XTZ/BTC	https://gate.io/trade/XTZ_BTC	BTC	51	https://gate.io/trade/XTZ_BTC	0	21 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XTZ/USD	https://bittrex.com/Market/Index?MarketName=USD-XTZ	USD	52	https://bittrex.com/Market/Index?MarketName=USD-XTZ	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.89	-0.043	-4.83146067416	0.844	0.934	912184.741683	CX
4	1.24	-0.393	-31.6935483871	0.706	1.73	950843.764812	CX
12	1.23	-0.383	-31.1382113821	0.706	1.91	4080769.33529	CX
26	0.656	0.191	29.1158536585	0.578	1.91	3091490.98155	CX
52	1.06	-0.213	-20.0943396226	0.541	1.91	2112021.2174	CX
156	3.65	-2.803	-76.7945205479	0.541	4.13	1687895.45477	CX
260	3.16	-2.313	-73.1962025316	0.1	9.14	2713562.08479	CX

Tezos is a self-amending cryptographic ledger. It achieves consensus not just about the state of a ledger, but about the state of its own protocol.

Champions Unite: XBO.com Becomes the Official Global Sponsor of the Argentina National Football Team

Warsaw, Poland, February 18th, 2025, ChainwireArgentine Football Association Partners with XBO.com, a leading cryptocurrency exchange, to unite...

Concerned Shareholders Nominate Two Highly-Qualified Candidates for Election to Ionic Digital’s Board of Directors

San Fancisco, USA, February 18th, 2025, ChainwireUrge Shareholders NOT to Return any Proxy Card or Materials Received from the CompanyComment on...

Singularity Finance CEO Joins US Senate Roundtable to Discuss Crypto Legitimisation and AI Innovation

Washington, D.C., February 18th, 2025, ChainwireSingularity Finance CEO Cloris Chen participated in a pivotal U.S. Senate roundtable alongside key...

Somnia Ecosystem Will benefit up to $270M From Improbable and MSquared Investment

New-York, New-York, February 18th, 2025, ChainwireSomnia, the Layer 1 blockchain designed for high-demand consumer applications fully onchain, has...

SingularityNET and Mind Network Partner to Launch ASI Hub for Secure AI Services with FHE

Zug, Switzerland, February 18th, 2025, ChainwireSingularityNET has announced a partnership with Mind Network to launch the ASI Hub, a...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1739836200	0.89	-0.007	-0.78	0.899	0.922	0.876	566583
1739749800	0.897	0.011	1.24	0.887	0.934	0.862	1374748
1739663400	0.886	-0.027	-2.96	0.91	0.926	0.877	634564
1739577000	0.913	0.013	1.44	0.9	0.93	0.889	1068832
1739490600	0.9	-0.017	-1.85	0.92	0.924	0.875	619907
1739404200	0.917	0.052	6.01	0.863	0.923	0.844	1217811
1739317800	0.865	-0.023	-2.59	0.89	0.928	0.855	902844
1739231400	0.888	0.008	0.91	0.884	0.901	0.852	553327
1739145000	0.88	0.001	0.11	0.878	0.927	0.847	868089
1739058600	0.879	0.041	4.89	0.837	0.88	0.827	450288
1738972200	0.838	0.01	1.21	0.837	0.88	0.812	910059
1738885800	0.828	-0.037	-4.28	0.866	0.885	0.822	739499
1738799400	0.865	-0.015	-1.70	0.877	0.912	0.855	453956
1738713000	0.88	-0.056	-5.98	0.943	0.95	0.842	1142562
1738626600	0.936	0.045	5.05	0.885	0.952	0.706	1798234
1738540200	0.891	-0.119	-11.78	1.01	1.03	0.845	1685611
1738453800	1.01	-0.08	-7.34	1.09	1.1	0.984	1292630
1738367400	1.09	0	0.00	1.09	1.14	1.07	740285
1738281000	1.09	0.03	2.83	1.06	1.12	1.05	880894
1738194600	1.06	0.02	1.92	1.05	1.09	1.03	1312571
1738108200	1.04	-0.06	-5.45	1.1	1.11	1.04	825026
1738021800	1.1	-0.02	-1.79	1.73	1.73	1.01	1276943
1737935400	1.12	-0.04	-3.45	1.16	1.18	1.12	791938
1737849000	1.16	0.02	1.75	1.14	1.18	1.13	389900
1737762600	1.14	-0.03	-2.56	1.17	1.2	1.14	595336
1737676200	1.17	-0.01	-0.85	1.18	1.2	1.14	924007
1737589800	1.18	-0.04	-3.28	1.22	1.23	1.18	1122764
1737503400	1.22	-0.02	-1.61	1.24	1.25	1.18	1484403
1737417000	1.24	0.01	0.81	1.33	1.35	1.19	2411734
1737330600	1.23	-0.1	-7.52	1.32	1.36	1.19	1852539
1737244200	1.33	-0.09	-6.34	1.42	1.43	1.3	1362734
1737157800	1.42	0.07	5.19	1.35	1.43	1.35	1937311
1737071400	1.35	0	0.00	1.35	1.4	1.32	2289650
1736985000	1.35	0.08	6.30	1.27	1.35	1.25	1883058
1736898600	1.27	0.04	3.25	1.24	1.28	1.23	1274852
1736812200	1.23	-0.03	-2.38	1.25	1.29	1.17	1928450
1736725800	1.26	-0.02	-1.56	1.28	1.3	1.24	1539916
1736639400	1.28	-0.01	-0.78	1.29	1.31	1.25	830292
1736553000	1.29	0.02	1.57	1.44	1.48	1.23	1601740
1736466600	1.27	-0.06	-4.51	1.36	1.51	1.24	4788815
1736380200	1.33	0.02	1.53	1.31	1.34	1.26	2382393
1736293800	1.31	-0.14	-9.66	1.44	1.47	1.31	2147592
1736207400	1.45	0	0.00	1.45	1.49	1.42	2266263
1736121000	1.45	0.03	2.11	1.41	1.45	1.4	1175912
1736034600	1.42	-0.01	-0.70	1.44	1.46	1.4	1014412
1735948200	1.43	0.06	4.38	1.36	1.44	1.35	2423001
1735861800	1.37	0.01	0.74	1.29	1.43	1.28	3222725
1735775400	1.36	0.08	6.25	1.29	1.38	1.26	1975919
1735689000	1.28	-0.07	-5.19	1.35	1.37	1.28	4369357
1735602600	1.35	0.01	0.75	1.33	1.41	1.27	5328507
1735516200	1.34	-0.09	-6.29	1.42	1.44	1.33	2014030
1735429800	1.43	0.09	6.72	1.35	1.47	1.32	1777425
1735343400	1.34	-0.01	-0.74	1.36	1.4	1.31	4814790
1735257000	1.35	-0.1	-6.90	1.44	1.46	1.33	6098190
1735170600	1.45	0.02	1.40	1.43	1.45	1.39	3217379
1735084200	1.43	0.07	5.15	1.35	1.46	1.32	6280892
1734997800	1.36	0.11	8.80	1.28	1.36	1.22	7127281
1734911400	1.25	-0.05	-3.85	1.28	1.3	1.2	3374802
1734825000	1.3	0.05	4.00	1.25	1.46	1.24	6360190
1734738600	1.25	0.03	2.46	1.2	1.28	1.08	7957339
1734652200	1.22	-0.1	-7.58	1.32	1.35	1.15	8291758
1734565800	1.32	-0.13	-8.97	1.45	1.51	1.31	5930892
1734479400	1.45	-0.02	-1.36	1.45	1.55	1.43	7198220
1734393000	1.47	-0.03	-2.00	1.5	1.53	1.4	3554006
1734306600	1.5	0.09	6.38	1.41	1.55	1.37	4588881
1734220200	1.41	-0.06	-4.08	1.47	1.49	1.38	2723074
1734133800	1.47	0	0.00	1.48	1.5	1.43	4124743
1734047400	1.47	-0.01	-0.68	1.47	1.55	1.45	4359359
1733961000	1.48	0.06	4.23	1.42	1.52	1.36	7142635
1733874600	1.42	-0.02	-1.39	1.42	1.48	1.27	7530879
1733788200	1.44	-0.31	-17.71	1.75	1.75	1.26	6655329
1733701800	1.75	-0.05	-2.78	1.79	1.85	1.72	2766641
1733615400	1.8	0.04	2.27	1.76	1.91	1.73	10278473
1733529000	1.76	0.11	6.67	1.64	1.79	1.61	11569131
1733442600	1.65	-0.07	-4.07	1.71	1.75	1.62	18381868
1733356200	1.72	0	0.00	1.73	1.86	1.63	15328692
1733269800	1.72	0.08	4.88	1.64	1.75	1.52	16510590
1733183400	1.64	-0.03	-1.80	1.7	1.75	1.54	14846961
1733097000	1.67	-0.02	-1.18	1.68	1.8	1.55	12807424
1733010600	1.69	0.32	23.36	1.36	1.87	1.31	23825389
1732924200	1.37	0.09	7.03	1.27	1.4	1.24	5643527
1732837800	1.28	0.01	0.79	1.27	1.29	1.23	4699711
1732751400	1.27	0.07	5.83	1.19	1.33	1.17	8118560
1732665000	1.2	-0.04	-3.23	1.23	1.29	1.13	10254736
1732578600	1.24	-0.19	-13.29	1.15	1.55	1.14	47010063
1732492200	1.43	0.29	25.44	1.14	1.62	1.14	40307917
1732405800	1.14	0.01	0.88	1.12	1.23	1.11	11852891
1732319400	1.13	0.07	6.60	1.05	1.15	1.03	14654389
1732233000	1.06	0.01	0.95	1.04	1.12	1.01	13371958
1732146600	1.05	-0.01	-0.94	1.05	1.18	1	12072402
1732060200	1.06	-0.11	-9.40	1.17	1.24	1.02	15472750
1731973800	1.17	0.38	47.54	0.791	1.37	0.783	22499230
1731887400	0.793	-0.081	-9.27	0.861	0.881	0.773	2218493
1731801000	0.874	0.127	17.00	0.746	0.9	0.746	2638996