Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.659 | Binance | 399822.6 | /cdn/crypto/logos/exchanges/BINA.png | $ 262.966,90 | 1743337860 | XTZ/USDT | https://www.binance.com/en/trade/XTZ_USDT | USDT | 1 | https://www.binance.com/en/trade/XTZ_USDT | 30.7809154744 | Kürzlich |
| 0.6581 | OKX | 271158.874229 | /cdn/crypto/logos/exchanges/OKEX.png | $ 178.488,93 | 1743337860 | XTZ/USDT | https://www.okx.com/trade-spot/XTZ-USDT | USDT | 2 | https://www.okx.com/trade-spot/XTZ-USDT | 20.8755542778 | Kürzlich |
| 0.6579 | DigiFinex | 181813.1 | /cdn/crypto/logos/exchanges/DGFX.png | $ 119.224,74 | 1743337671 | XTZ/USDT | https://www.digifinex.com/en-ww/trade/USDT/XTZ | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/XTZ | 13.9971418905 | Kürzlich |
| 0.658 | Coinbase | 158007.14 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 103.823,91 | 1743337862 | XTZ/USD | https://pro.coinbase.com/trade/XTZ-USD | USD | 4 | https://pro.coinbase.com/trade/XTZ-USD | 12.1644059658 | Kürzlich |
| 7.91E-6 | Binance | 69176.5 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,547442 | 1743337860 | XTZ/BTC | https://www.binance.com/en/trade/XTZ_BTC | BTC | 5 | https://www.binance.com/en/trade/XTZ_BTC | 5.32565192492 | Kürzlich |
| 0.6584 | Gate.io | 56350.409 | /cdn/crypto/logos/exchanges/GATE.png | $ 36.889,38 | 1743337381 | XTZ/USDT | https://gate.io/trade/XTZ_USDT | USDT | 6 | https://gate.io/trade/XTZ_USDT | 4.33821694016 | 8 Minutes vor |
| 0.6 | Coinbase | 48446.33 | /cdn/crypto/logos/exchanges/GDAX.png | € 29.551,79 | 1743336083 | XTZ/EUR | https://pro.coinbase.com/trade/XTZ-EUR | EUR | 7 | https://pro.coinbase.com/trade/XTZ-EUR | 3.72971009837 | 30 Minutes vor |
| 0.6565 | HTX | 27562.3582 | /cdn/crypto/logos/exchanges/HUOB.png | $ 18.119,92 | 1743337826 | XTZ/USDT | https://www.huobi.com/en-us/exchange/xtz_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/xtz_usdt | 2.12192761997 | Kürzlich |
| 0.656 | Kucoin | 20979.83 | /cdn/crypto/logos/exchanges/KUCN.png | $ 13.810,52 | 1743337783 | XTZ/USDT | https://trade.kucoin.com/XTZ-USDT | USDT | 9 | https://trade.kucoin.com/XTZ-USDT | 1.61516225921 | Kürzlich |
| 0.7764 | Crypto.com | 15842.1 | /cdn/crypto/logos/exchanges/CRTO.png | $ 11.943,34 | 1741219314 | XTZ/USDT | https://crypto.com/exchange/trade/XTZ_USDT | USDT | 10 | https://crypto.com/exchange/trade/XTZ_USDT | 1.21962675706 | 25 Tags vor |
| 0.508 | Coinbase | 9133.01 | /cdn/crypto/logos/exchanges/GDAX.png | £ 4.649,86 | 1743337862 | XTZ/GBP | https://pro.coinbase.com/trade/XTZ-GBP | GBP | 11 | https://pro.coinbase.com/trade/XTZ-GBP | 0.703117854861 | Kürzlich |
| 7.9E-6 | LATOKEN | 8815.4 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,069783 | 1743336199 | XTZ/BTC | https://exchange.latoken.com/exchange/XTZ-BTC | BTC | 12 | https://exchange.latoken.com/exchange/XTZ-BTC | 0.67866619414 | 28 Minutes vor |
| 0.6561 | LATOKEN | 8059.21 | /cdn/crypto/logos/exchanges/LATK.png | $ 5.296,53 | 1743337411 | XTZ/USDT | https://exchange.latoken.com/exchange/XTZ-USDT | USDT | 13 | https://exchange.latoken.com/exchange/XTZ-USDT | 0.620449823999 | 8 Minutes vor |
| 7.93E-6 | Coinbase | 7817.75 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,061780 | 1743337726 | XTZ/BTC | https://pro.coinbase.com/trade/XTZ-BTC | BTC | 14 | https://pro.coinbase.com/trade/XTZ-BTC | 0.601860680087 | Kürzlich |
| 0.7759 | Crypto.com | 5701.2 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 4.324,29 | 1741218383 | XTZ/USD | https://crypto.com/exchange/trade/XTZ_USD | USD | 15 | https://crypto.com/exchange/trade/XTZ_USD | 0.43891504708 | 25 Tags vor |
| 7.89E-6 | HitBTC | 4188.8 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,033119 | 1743337306 | XTZ/BTC | https://hitbtc.com/XTZ-to-BTC | BTC | 16 | https://hitbtc.com/XTZ-to-BTC | 0.322480767068 | 9 Minutes vor |
| 0.673025 | EXMO | 2122.59709702 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 1.444,71 | 1743337841 | XTZ/USD | https://exmo.com/en/trade#?pair=XTZ_USD | USD | 17 | https://exmo.com/en/trade#?pair=XTZ_USD | 0.163411177431 | Kürzlich |
| 0.662 | LBank | 2070.2 | /cdn/crypto/logos/exchanges/LBNK.png | $ 1.361,36 | 1743315164 | XTZ/USDT | https://www.lbank.info/exchange/xtz/usdt | USDT | 18 | https://www.lbank.info/exchange/xtz/usdt | 0.159377311876 | 6 Stundes vor |
| 0.66057 | Bitfinex | 700.46092871 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 462,94 | 1743337862 | XTZ/USD | https://www.bitfinex.com/t/XTZ:USD | USD | 19 | https://www.bitfinex.com/t/XTZ:USD | 0.053925987775 | Kürzlich |
| 0.6731 | Gemini | 601.5989 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 405,82 | 1743289843 | XTZ/USD | https://gemini.com/?symbol=XTZUSD | USD | 20 | https://gemini.com/?symbol=XTZUSD | 0.0463149529076 | 13 Stundes vor |
| 7.9E-6 | Upbit | 293.21524209 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,002302 | 1743337442 | XTZ/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XTZ | BTC | 21 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XTZ | 0.022573595346 | 7 Minutes vor |
| 7.91E-6 | EXMO | 199.3 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,001573 | 1743337842 | XTZ/BTC | https://exmo.com/en/trade#?pair=XTZ_BTC | BTC | 22 | https://exmo.com/en/trade#?pair=XTZ_BTC | 0.0153433959312 | Kürzlich |
| 0.60069 | Bitvavo | 60.729077 | /cdn/crypto/logos/exchanges/BITV.png | € 36,51 | 1743296547 | XTZ/EUR | https://account.bitvavo.com/markets/XTZ-EUR | EUR | 23 | https://account.bitvavo.com/markets/XTZ-EUR | 0.00467531496713 | 11 Stundes vor |
| 7.84E-6 | Kucoin | 7.4648 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,000059 | 1743337783 | XTZ/BTC | https://trade.kucoin.com/XTZ-BTC | BTC | 24 | https://trade.kucoin.com/XTZ-BTC | 0.000574688318853 | Kürzlich |
| 0.6631 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1743317590 | XTZ/USDT | https://cex.io/xtz-usdt | USDT | 25 | https://cex.io/xtz-usdt | 0 | 6 Stundes vor |
| 0.6306 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0,00000000 | 1743317590 | XTZ/GBP | https://cex.io/xtz-gbp | GBP | 26 | https://cex.io/xtz-gbp | 0 | 6 Stundes vor |
| 1.639E-5 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,00000000 | 1743292926 | XTZ/BTC | https://www.bitfinex.com/t/XTZ:BTC | BTC | 27 | https://www.bitfinex.com/t/XTZ:BTC | 0 | 12 Stundes vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XTZ/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XTZ | USDT | 28 | https://bittrex.com/Market/Index?MarketName=USDT-XTZ | 0 | - | |||
| 0.00044 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1743292937 | XTZ/ETH | https://www.binance.com/en/trade/XTZ_ETH | ETH | 29 | https://www.binance.com/en/trade/XTZ_ETH | 0 | 12 Stundes vor |
| 0.6378 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0,00000000 | 1743317590 | XTZ/EUR | https://cex.io/xtz-eur | EUR | 30 | https://cex.io/xtz-eur | 0 | 6 Stundes vor |
| 0.7114 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1743317590 | XTZ/USD | https://cex.io/xtz-usd | USD | 31 | https://cex.io/xtz-usd | 0 | 6 Stundes vor |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | € - | XTZ/EUR | https://trade.kraken.com/markets/kraken/XTZ/EUR | EUR | 32 | https://trade.kraken.com/markets/kraken/XTZ/EUR | 0 | - | |||
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | ETH - | XTZ/ETH | https://trade.kraken.com/markets/kraken/XTZ/ETH | ETH | 33 | https://trade.kraken.com/markets/kraken/XTZ/ETH | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | XTZ/BTC | https://crypto.com/exchange/trade/XTZ_BTC | BTC | 34 | https://crypto.com/exchange/trade/XTZ_BTC | 0 | - | |||
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | US$ - | XTZ/USD | https://trade.kraken.com/markets/kraken/XTZ/USD | USD | 35 | https://trade.kraken.com/markets/kraken/XTZ/USD | 0 | - | |||
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XTZ/USDT | https://trade.kraken.com/markets/kraken/XTZ/USDT | USDT | 36 | https://trade.kraken.com/markets/kraken/XTZ/USDT | 0 | - | |||
| 2.507E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,00000000 | 1743292921 | XTZ/BTC | https://www.digifinex.com/en-ww/trade/BTC/XTZ | BTC | 37 | https://www.digifinex.com/en-ww/trade/BTC/XTZ | 0 | 12 Stundes vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | XTZ/USD | https://bittrex.com/Market/Index?MarketName=USD-XTZ | USD | 38 | https://bittrex.com/Market/Index?MarketName=USD-XTZ | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | XTZ/ETH | https://bittrex.com/Market/Index?MarketName=ETH-XTZ | ETH | 39 | https://bittrex.com/Market/Index?MarketName=ETH-XTZ | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | XTZ/USDT | https://poloniex.com/exchange#USDT_XTZ | USDT | 40 | https://poloniex.com/exchange#USDT_XTZ | 0 | - | |||
| 3.538E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1743292939 | XTZ/BTC | https://www.huobi.com/en-us/exchange/xtz_btc | BTC | 41 | https://www.huobi.com/en-us/exchange/xtz_btc | 0 | 12 Stundes vor |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | XTZ/BTC | https://poloniex.com/exchange#BTC_XTZ | BTC | 42 | https://poloniex.com/exchange#BTC_XTZ | 0 | - | |||
| 0.000549 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1743292939 | XTZ/ETH | https://www.huobi.com/en-us/exchange/xtz_eth | ETH | 43 | https://www.huobi.com/en-us/exchange/xtz_eth | 0 | 12 Stundes vor |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | XTZ/BTC | https://account.bitvavo.com/markets/XTZ-BTC | BTC | 44 | https://account.bitvavo.com/markets/XTZ-BTC | 0 | - | |||
| 0.00036105 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1743337007 | XTZ/ETH | https://hitbtc.com/XTZ-to-ETH | ETH | 45 | https://hitbtc.com/XTZ-to-ETH | 0 | 14 Minutes vor |
| 0.650927 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1743292921 | XTZ/USD | https://hitbtc.com/XTZ-to-USD | USD | 46 | https://hitbtc.com/XTZ-to-USD | 0 | 12 Stundes vor |
| EXMO | /cdn/crypto/logos/exchanges/EXMO.png | ETH - | XTZ/ETH | https://exmo.com/en/trade#?pair=XTZ_ETH | ETH | 47 | https://exmo.com/en/trade#?pair=XTZ_ETH | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | XTZ/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XTZ | BTC | 48 | https://bittrex.com/Market/Index?MarketName=BTC-XTZ | 0 | - | |||
| 0.000387 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1743292929 | XTZ/ETH | https://gate.io/trade/XTZ_ETH | ETH | 49 | https://gate.io/trade/XTZ_ETH | 0 | 12 Stundes vor |
| 1.461E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1743292929 | XTZ/BTC | https://gate.io/trade/XTZ_BTC | BTC | 50 | https://gate.io/trade/XTZ_BTC | 0 | 12 Stundes vor |
| 2.485E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1743292928 | XTZ/BTC | https://www.okx.com/trade-spot/XTZ-BTC | BTC | 51 | https://www.okx.com/trade-spot/XTZ-BTC | 0 | 12 Stundes vor |
| 0.8 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1743337520 | XTZ/USDT | https://www.bibox.com/en/exchange/basic/XTZ_USDT | USDT | 52 | https://www.bibox.com/en/exchange/basic/XTZ_USDT | 0 | 6 Minutes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.691 | -0.033 | -4.77568740955 | 0.643 | 0.749 | 468220.105714 | CX |
| 4 | 0.764 | -0.106 | -13.8743455497 | 0.611 | 0.8702 | 695764.276753 | CX |
| 12 | 1.41 | -0.752 | -53.3333333333 | 0.611 | 1.73 | 1034090.4437 | CX |
| 26 | 0.745 | -0.087 | -11.677852349 | 0.579 | 1.91 | 3182997.20478 | CX |
| 52 | 1.42 | -0.762 | -53.661971831 | 0.541 | 1.91 | 1977426.20273 | CX |
| 156 | 3.78 | -3.122 | -82.5925925926 | 0.541 | 4.13 | 1598785.03216 | CX |
| 260 | 1.47 | -0.812 | -55.2380952381 | 0.1 | 9.14 | 2609238.23246 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
XTZ/BTC 0,00000784 BTC
-0,76%
|
XTZ/EUR 0,600000 €
-0,22%
|
|
XTZ/USD $ 0,658000
+0,92%
|
XTZ/GBP £ 0,508000
+1,40%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
