	Live streaming Echtzeit	Level 2
Euronext

Stellar LumensXLM

US$ 0,510338

0,069801

(

15,86%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 14

Coin

Nicht minierbar

Wallet

Gebot

US$ 0,509841

Börse

GDAX

Angebot

US$ 0,510342

Letzter Handelszeitpunkt

09:58:49

Volumen (24 Stunden)

$ 1.231.001.865

Letzte Handelsgröße

66,82

Volumen/Marktkapitalisierung (24 Stunden)

0,08%

Handelspreis

US$ 0,510339

Vollständig verwässerte Marktkapitalisierung

US$ 25.517.812.330

Genesis-Datum

30.9.2013

Tagesbereich 0,418005-0,516864

52-Wochen-Bereich 0,075736-0,63898

Umlaufendes Angebot 29.664.002.716 / 50.001.787.697

59.33%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.51	Binance	521336385	/cdn/crypto/logos/exchanges/BINA.png	$ 241.502.931,09	1732701529	XLM/USDT	https://www.binance.com/en/trade/XLM_USDT	USDT	1	https://www.binance.com/en/trade/XLM_USDT	44.4952333737	Kürzlich
0.509693	Coinbase	290986003.168	/cdn/crypto/logos/exchanges/GDAX.png	US$ 132.872.895,60	1732701530	XLM/USD	https://pro.coinbase.com/trade/XLM-USD	USD	2	https://pro.coinbase.com/trade/XLM-USD	24.835193729	Kürzlich
0.511974	Tidex	149807685.747	/cdn/crypto/logos/exchanges/TIDE.png	$ 69.357.579,45	1732701502	XLM/USDT	https://tidex.com/exchange/XLM/USDT	USDT	3	https://tidex.com/exchange/XLM/USDT	12.7858483127	Kürzlich
0.51012	OKX	90101920.5052	/cdn/crypto/logos/exchanges/OKEX.png	$ 41.847.597,71	1732701529	XLM/USDT	https://www.okx.com/trade-spot/XLM-USDT	USDT	4	https://www.okx.com/trade-spot/XLM-USDT	7.69005597086	Kürzlich
5.46E-6	Binance	34020104	/cdn/crypto/logos/exchanges/BINA.png	BTC 171,76	1732701529	XLM/BTC	https://www.binance.com/en/trade/XLM_BTC	BTC	5	https://www.binance.com/en/trade/XLM_BTC	2.90356190443	Kürzlich
5.49E-6	Tidex	16562708.1261	/cdn/crypto/logos/exchanges/TIDE.png	BTC 83,69	1732701521	XLM/BTC	https://tidex.com/exchange/XLM/BTC	BTC	6	https://tidex.com/exchange/XLM/BTC	1.41360086228	Kürzlich
0.489368	Kraken	8692140.63409	/cdn/crypto/logos/exchanges/KRKN.png	€ 3.790.299,37	1732701349	XLM/EUR	https://trade.kraken.com/markets/kraken/XLM/EUR	EUR	7	https://trade.kraken.com/markets/kraken/XLM/EUR	0.741860413275	Kürzlich
0.513409	Kraken	8062189.36023	/cdn/crypto/logos/exchanges/KRKN.png	US$ 3.725.141,13	1732701351	XLM/USD	https://trade.kraken.com/markets/kraken/XLM/USD	USD	8	https://trade.kraken.com/markets/kraken/XLM/USD	0.688095071451	Kürzlich
0.50992	Bitstamp	7953245.23169	/cdn/crypto/logos/exchanges/BSTP.png	US$ 3.663.585,46	1732701530	XLM/USD	https://www.bitstamp.net/markets/xlm/usd	USD	9	https://www.bitstamp.net/markets/xlm/usd	0.678796862917	Kürzlich
0.50671	DigiFinex	7499577	/cdn/crypto/logos/exchanges/DGFX.png	$ 3.397.165,09	1732700844	XLM/USDT	https://www.digifinex.com/en-ww/trade/USDT/XLM	USDT	10	https://www.digifinex.com/en-ww/trade/USDT/XLM	0.640076999074	11 Minutes vor
0.5102	Coinbase	6575614.7	/cdn/crypto/logos/exchanges/GDAX.png	$ 2.969.966,35	1732701530	XLM/USDT	https://pro.coinbase.com/trade/XLM-USDT	USDT	11	https://pro.coinbase.com/trade/XLM-USDT	0.561218282611	Kürzlich
0.485	Binance	4346498	/cdn/crypto/logos/exchanges/BINA.png	€ 1.907.429,59	1732701529	XLM/EUR	https://www.binance.com/en/trade/XLM_EUR	EUR	12	https://www.binance.com/en/trade/XLM_EUR	0.370966708699	Kürzlich
0.48579	Bitstamp	3402468.8261	/cdn/crypto/logos/exchanges/BSTP.png	€ 1.492.479,49	1732701530	XLM/EUR	https://www.bitstamp.net/markets/xlm/eur	EUR	13	https://www.bitstamp.net/markets/xlm/eur	0.290395316383	Kürzlich
0.00014962	Binance	2955621	/cdn/crypto/logos/exchanges/BINA.png	ETH 391,11	1732701529	XLM/ETH	https://www.binance.com/en/trade/XLM_ETH	ETH	14	https://www.binance.com/en/trade/XLM_ETH	0.252257563337	Kürzlich
4.8E-6	Bitfinex	2508894.65051	/cdn/crypto/logos/exchanges/BFNX.png	BTC 11,77	1732693090	XLM/BTC	https://www.bitfinex.com/t/XLM:BTC	BTC	15	https://www.bitfinex.com/t/XLM:BTC	0.214130178128	2 Stundes vor
0.485434	Coinbase	2436563	/cdn/crypto/logos/exchanges/GDAX.png	€ 1.078.987,73	1732701530	XLM/EUR	https://pro.coinbase.com/trade/XLM-EUR	EUR	16	https://pro.coinbase.com/trade/XLM-EUR	0.207956786509	Kürzlich
0.51009	Crypto.com	2306479	/cdn/crypto/logos/exchanges/CRTO.png	$ 1.051.056,38	1732701530	XLM/USDT	https://crypto.com/exchange/trade/XLM_USDT	USDT	17	https://crypto.com/exchange/trade/XLM_USDT	0.196854323484	Kürzlich
77.009	bitFlyer	2117155.52997	/cdn/crypto/logos/exchanges/BITF.png	¥ 150.415.377,10	1732701529	XLM/JPY	https://cryptowat.ch/markets/bitflyer/XLM/JPY	JPY	18	https://cryptowat.ch/markets/bitflyer/XLM/JPY	0.180695865674	Kürzlich
5.46E-6	Coinbase	1655971	/cdn/crypto/logos/exchanges/GDAX.png	BTC 8,44	1732701528	XLM/BTC	https://pro.coinbase.com/trade/XLM-BTC	BTC	19	https://pro.coinbase.com/trade/XLM-BTC	0.141334497697	Kürzlich
0.49244	Gate.io	1595680.67	/cdn/crypto/logos/exchanges/GATE.png	$ 707.700,88	1732699724	XLM/USDT	https://gate.io/trade/XLM_USDT	USDT	20	https://gate.io/trade/XLM_USDT	0.13618881368	30 Minutes vor
0.5035	Kucoin	1331459.94	/cdn/crypto/logos/exchanges/KUCN.png	$ 593.723,19	1732700745	XLM/USDT	https://trade.kucoin.com/XLM-USDT	USDT	21	https://trade.kucoin.com/XLM-USDT	0.113637993554	13 Minutes vor
0.45019	Bitfinex	1138999.13576	/cdn/crypto/logos/exchanges/BFNX.png	US$ 494.905,10	1732693094	XLM/USD	https://www.bitfinex.com/t/XLM:USD	USD	22	https://www.bitfinex.com/t/XLM:USD	0.0972117692459	2 Stundes vor
0.40691	Bitvavo	1125407.42993	/cdn/crypto/logos/exchanges/BITV.png	€ 461.151,51	1732679524	XLM/EUR	https://account.bitvavo.com/markets/XLM-EUR	EUR	23	https://account.bitvavo.com/markets/XLM-EUR	0.0960517387165	6 Stundes vor
0.509865	EXMO	650471.831966	/cdn/crypto/logos/exchanges/EXMO.png	$ 300.342,98	1732701500	XLM/USDT	https://exmo.com/en/trade#?pair=XLM_USDT	USDT	24	https://exmo.com/en/trade#?pair=XLM_USDT	0.0555167389024	Kürzlich
0.5131	LBank	636638	/cdn/crypto/logos/exchanges/LBNK.png	$ 282.067,42	1732701527	XLM/USDT	https://www.lbank.info/exchange/xlm/usdt	USDT	25	https://www.lbank.info/exchange/xlm/usdt	0.0543360432911	Kürzlich
5.4E-6	Kucoin	382584.0424	/cdn/crypto/logos/exchanges/KUCN.png	BTC 1,84	1732700760	XLM/BTC	https://trade.kucoin.com/XLM-BTC	BTC	26	https://trade.kucoin.com/XLM-BTC	0.0326529410596	13 Minutes vor
0.00014777	Kucoin	365228.3048	/cdn/crypto/logos/exchanges/KUCN.png	ETH 48,98	1732700757	XLM/ETH	https://trade.kucoin.com/XLM-ETH	ETH	27	https://trade.kucoin.com/XLM-ETH	0.0311716563899	13 Minutes vor
0.499807	EXMO	229519.544657	/cdn/crypto/logos/exchanges/EXMO.png	US$ 102.637,73	1732701499	XLM/USD	https://exmo.com/en/trade#?pair=XLM_USD	USD	28	https://exmo.com/en/trade#?pair=XLM_USD	0.0195891290099	Kürzlich
5.53E-6	Upbit	202214.87903	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,980222	1732701284	XLM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM	BTC	29	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM	0.0172587191168	Kürzlich
0.49277	CEX.IO	152449.646309	/cdn/crypto/logos/exchanges/CXIO.png	US$ 67.541,22	1732701234	XLM/USD	https://cex.io/xlm-usd	USD	30	https://cex.io/xlm-usd	0.0130113354552	Kürzlich
5.5E-6	Bitstamp	135307.725546	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,667078	1732701499	XLM/BTC	https://www.bitstamp.net/markets/xlm/btc	BTC	31	https://www.bitstamp.net/markets/xlm/btc	0.0115482997133	Kürzlich
0.47518	Crypto.com	81338	/cdn/crypto/logos/exchanges/CRTO.png	US$ 36.171,53	1732694240	XLM/USD	https://crypto.com/exchange/trade/XLM_USD	USD	32	https://crypto.com/exchange/trade/XLM_USD	0.00694206925947	2 Stundes vor
0.44	CEX.IO	63926.7152799	/cdn/crypto/logos/exchanges/CXIO.png	€ 26.528,09	1732693964	XLM/EUR	https://cex.io/xlm-eur	EUR	33	https://cex.io/xlm-eur	0.00545604373114	2 Stundes vor
5.48E-6	EXMO	62067.6579959	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,312121	1732701499	XLM/BTC	https://exmo.com/en/trade#?pair=XLM_BTC	BTC	34	https://exmo.com/en/trade#?pair=XLM_BTC	0.00529737614129	Kürzlich
0.40325	Bitstamp	61704.6913821	/cdn/crypto/logos/exchanges/BSTP.png	£ 22.246,68	1732701530	XLM/GBP	https://www.bitstamp.net/markets/xlm/gbp	GBP	35	https://www.bitstamp.net/markets/xlm/gbp	0.00526639751664	Kürzlich
0.00014898	HitBTC	43610.5	/cdn/crypto/logos/exchanges/HITB.png	ETH 5,75	1732700863	XLM/ETH	https://hitbtc.com/XLM-to-ETH	ETH	36	https://hitbtc.com/XLM-to-ETH	0.00372208698812	11 Minutes vor
5.29E-6	Gate.io	20575.93	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,101799	1732699725	XLM/BTC	https://gate.io/trade/XLM_BTC	BTC	37	https://gate.io/trade/XLM_BTC	0.00175612298235	30 Minutes vor
5.5E-6	HitBTC	16755.6	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,083358	1732701520	XLM/BTC	https://hitbtc.com/XLM-to-BTC	BTC	38	https://hitbtc.com/XLM-to-BTC	0.00143006387769	Kürzlich
0.477036	HTX	14003.639	/cdn/crypto/logos/exchanges/HUOB.png	$ 6.555,60	1732696844	XLM/USDT	https://www.huobi.com/en-us/exchange/xlm_usdt	USDT	39	https://www.huobi.com/en-us/exchange/xlm_usdt	0.00119518837226	1 Stunde vor
0.00014942	LATOKEN	12255.492	/cdn/crypto/logos/exchanges/LATK.png	ETH 1,61	1732701207	XLM/ETH	https://exchange.latoken.com/exchange/XLM-ETH	ETH	40	https://exchange.latoken.com/exchange/XLM-ETH	0.00104598679919	5 Minutes vor
5.47E-6	LATOKEN	11958.98	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,057287	1732701293	XLM/BTC	https://exchange.latoken.com/exchange/XLM-BTC	BTC	41	https://exchange.latoken.com/exchange/XLM-BTC	0.0010206799704	Kürzlich
0.0001443	Gate.io	6558.81	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,847144	1732699724	XLM/ETH	https://gate.io/trade/XLM_ETH	ETH	42	https://gate.io/trade/XLM_ETH	0.000559784028126	30 Minutes vor
6.758E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1732665729	XLM/ETH	https://www.okx.com/trade-spot/XLM-ETH	ETH	43	https://www.okx.com/trade-spot/XLM-ETH	0	10 Stundes vor
3.28E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1732665742	XLM/BTC	https://www.huobi.com/en-us/exchange/xlm_btc	BTC	44	https://www.huobi.com/en-us/exchange/xlm_btc	0	10 Stundes vor
1.51E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1732665749	XLM/BTC	https://www.okx.com/trade-spot/XLM-BTC	BTC	45	https://www.okx.com/trade-spot/XLM-BTC	0	10 Stundes vor
4.975E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1732665742	XLM/ETH	https://www.huobi.com/en-us/exchange/xlm_eth	ETH	46	https://www.huobi.com/en-us/exchange/xlm_eth	0	10 Stundes vor
0.00037265	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1732665730	XLM/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM	ETH	47	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM	0	10 Stundes vor
2.02E-6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1732665724	XLM/BTC	https://cex.io/xlm-btc	BTC	48	https://cex.io/xlm-btc	0	10 Stundes vor
0.45	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1732701283	XLM/USDT	https://cex.io/xlm-usdt	USDT	49	https://cex.io/xlm-usdt	0	Kürzlich
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		XLM/BTC	https://crypto.com/exchange/trade/XLM_BTC	BTC	50	https://crypto.com/exchange/trade/XLM_BTC	0	-
0.43636	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1732665720	XLM/USD	https://hitbtc.com/XLM-to-USD	USD	51	https://hitbtc.com/XLM-to-USD	0	10 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		STR/USDT	https://poloniex.com/exchange#USDT_STR	USDT	52	https://poloniex.com/exchange#USDT_STR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XLM/USD	https://bittrex.com/Market/Index?MarketName=USD-XLM	USD	53	https://bittrex.com/Market/Index?MarketName=USD-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XLM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XLM	USDT	54	https://bittrex.com/Market/Index?MarketName=USDT-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XLM/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XLM	ETH	55	https://bittrex.com/Market/Index?MarketName=ETH-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		XLM/EUR	https://bittrex.com/Market/Index?MarketName=EUR-XLM	EUR	56	https://bittrex.com/Market/Index?MarketName=EUR-XLM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		STR/BTC	https://poloniex.com/exchange#BTC_STR	BTC	57	https://poloniex.com/exchange#BTC_STR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XLM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XLM	BTC	58	https://bittrex.com/Market/Index?MarketName=BTC-XLM	0	-
0.0954	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1732665741	XLM/USDT	https://exchange.latoken.com/exchange/XLM-USDT	USDT	59	https://exchange.latoken.com/exchange/XLM-USDT	0	10 Stundes vor
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XLM/BTC	https://account.bitvavo.com/markets/XLM-BTC	BTC	60	https://account.bitvavo.com/markets/XLM-BTC	0	-
0.074305	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732700350	XLM/USDT	https://www.bibox.com/en/exchange/basic/XLM_USDT	USDT	61	https://www.bibox.com/en/exchange/basic/XLM_USDT	0	20 Minutes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.233371	0.276967	118.680984355	0.226	0.63898	1063952230.35	CX
4	0.09673	0.413608	427.590199524	0.08932	0.63898	410609083.936	CX
12	0.091246	0.419092	459.299037766	0.085442	0.63898	169793931.238	CX
26	0.108635	0.401703	369.773093386	0.075736	0.63898	117286847.064	CX
52	0.119925	0.390413	325.547633938	0.075736	0.63898	105284724.938	CX
156	0.328073	0.182265	55.5562329116	0.07028	0.63898	93720919.6287	CX
260	0.057574	0.452764	786.403584952	0.026139	0.798	113088990.965	CX

Lumens are the native asset of Stellar, a network that connects banks, payments systems, and people. Lumen supply is determined by fixed, protocol-level rules. The number of lumens created at genesis was 100 billion. Every year, there is a 1% inflation rate.

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Miami, Florida, November 26th, 2024, ChainwireAdvancing compliance and trust in the cryptocurrency ecosystem.We are proud to announce that James...

Galeon Unveils Its New Atlantis Platform 

ANNECY , France, November 26th, 2024, ChainwireAt the end of November, Galeon will unveil its new platform Atlantis, in beta version...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1732665000	0.435899	-0.048357	-9.99	0.477982	0.514123	0.414924	776578463
1732578600	0.484256	-0.048219	-9.06	0.52855	0.55712	0.471164	2100915061
1732492200	0.532475	0.009753	1.87	0.505846	0.63898	0.428144	1598102237
1732405800	0.522722	0.182586	53.68	0.347625	0.553459	0.344222	1495714429
1732319400	0.340136	0.081635	31.58	0.271571	0.352816	0.267951	736584533
1732233000	0.258501	0.010713	4.32	0.244773	0.260968	0.23	333024757
1732146600	0.247788	0.016356	7.07	0.233371	0.269999	0.226	406746129
1732060200	0.231432	-0.002093	-0.90	0.228706	0.244613	0.222336	273593691
1731973800	0.233525	0.035292	17.80	0.1982	0.25588	0.195974	573341994
1731887400	0.198233	-0.01939	-8.91	0.21899	0.225962	0.188913	355480143
1731801000	0.217623	0.071834	49.27	0.145838	0.243054	0.140686	767651130
1731714600	0.145789	0.015977	12.31	0.130901	0.148004	0.128284	257723587
1731628200	0.129812	0.005355	4.30	0.123911	0.140607	0.121758	256024398
1731541800	0.124457	-0.010948	-8.09	0.135329	0.13858	0.120777	219997808
1731455400	0.135405	0.020577	17.92	0.113751	0.14163	0.11101	335864808
1731369000	0.114828	0.006682	6.18	0.108152	0.1149	0.107459	145890707
1731282600	0.108146	0.005993	5.87	0.102077	0.113313	0.101556	191468118
1731196200	0.102153	0.000927	0.92	0.101256	0.102445	0.099556	48804799
1731109800	0.101226	-0.000719	-0.71	0.102487	0.103364	0.099868	72709143
1731023400	0.101945	0.004792	4.93	0.09712	0.102369	0.09664	111278062
1730937000	0.097153	0.003682	3.94	0.093741	0.097805	0.093702	113381894
1730850600	0.093471	0.002404	2.64	0.09109	0.093951	0.090649	50346970
1730764200	0.091067	0.000432	0.48	0.090527	0.092208	0.0901	63124052
1730677800	0.090635	-0.001897	-2.05	0.092593	0.09264	0.08932	47141692
1730591400	0.092532	-0.000515	-0.55	0.093095	0.093559	0.091536	28048343
1730505000	0.093047	0.000526	0.57	0.092316	0.093649	0.090781	49867261
1730418600	0.092521	-0.002395	-2.52	0.094851	0.094925	0.091749	54824949
1730332200	0.094916	-0.001705	-1.76	0.09673	0.096782	0.094397	32825177
1730245800	0.096621	0.002334	2.48	0.094238	0.096947	0.094163	48143601
1730159400	0.094287	0.000137	0.15	0.094146	0.094691	0.092684	41335351
1730073000	0.09415	-5.1E-5	-0.05	0.094129	0.096999	0.093342	30650863
1729986600	0.094201	0.00148	1.60	0.092784	0.094868	0.092651	45535412
1729900200	0.092721	-0.003968	-4.10	0.096665	0.097254	0.091356	78410930
1729813800	0.096689	0.002276	2.41	0.094492	0.096748	0.094182	41924810
1729727400	0.094413	-0.000551	-0.58	0.095339	0.095683	0.09261	59432108
1729641000	0.094964	-0.000411	-0.43	0.095576	0.097	0.094652	61916334
1729554600	0.095375	-0.001763	-1.81	0.097171	0.097483	0.0947	51022331
1729468200	0.097138	0.000103	0.11	0.09702	0.09727	0.096119	30036499
1729381800	0.097035	0.000424	0.44	0.096694	0.097499	0.095854	32936962
1729295400	0.096611	0.001698	1.79	0.094877	0.096869	0.09435	114214416
1729209000	0.094913	-0.000416	-0.44	0.095702	0.096772	0.094	83903129
1729122600	0.095329	0.002379	2.56	0.09294	0.096384	0.092251	58678775
1729036200	0.09295	-0.000279	-0.30	0.09341	0.0945	0.09099	58608614
1728949800	0.093229	0.003003	3.33	0.09025	0.093718	0.089714	45360003
1728863400	0.090226	-0.001585	-1.73	0.091856	0.091935	0.089627	34223477
1728777000	0.091811	0.000129	0.14	0.092074	0.092483	0.0916	24769582
1728690600	0.091682	0.001756	1.95	0.090052	0.0922	0.089771	47930964
1728604200	0.089926	3.0E-5	0.03	0.089562	0.090327	0.08815	44872811
1728517800	0.089896	-4.2E-5	-0.05	0.090079	0.090813	0.088759	38855447
1728431400	0.089938	-0.001529	-1.67	0.091045	0.092244	0.089525	51337572
1728345000	0.091467	-0.001005	-1.09	0.092292	0.093274	0.090713	42852722
1728258600	0.092472	0.000439	0.48	0.09204	0.093249	0.091495	19747716
1728172200	0.092033	0.000302	0.33	0.091935	0.09268	0.091035	33932317
1728085800	0.091731	0.001483	1.64	0.090593	0.092061	0.089627	63289548
1727999400	0.090248	-0.000482	-0.53	0.0905	0.091266	0.088148	65891988
1727913000	0.09073	-0.003151	-3.36	0.093673	0.095119	0.09	112374933
1727826600	0.093881	-0.00456	-4.63	0.098579	0.100838	0.09255	118864724
1727740200	0.098441	-0.003261	-3.21	0.101991	0.10358	0.098248	98015172
1727653800	0.101702	0.002283	2.30	0.099536	0.103871	0.098411	75723656
1727567400	0.099419	-3.2E-5	-0.03	0.099463	0.101907	0.098328	94305442
1727481000	0.099451	0.001471	1.50	0.098024	0.0995	0.097582	39002245
1727394600	0.09798	0.002108	2.20	0.09608	0.099542	0.094678	77125457
1727308200	0.095872	-0.000892	-0.92	0.096757	0.097182	0.095652	42835843
1727221800	0.096764	0.000462	0.48	0.096305	0.096905	0.095	28625839
1727135400	0.096302	0.000247	0.26	0.095999	0.096798	0.094922	33515889
1727049000	0.096055	-0.002125	-2.16	0.097909	0.098123	0.094806	37888247
1726962600	0.09818	0.002138	2.23	0.096101	0.099168	0.095729	37693382
1726876200	0.096042	1.1E-5	0.01	0.096102	0.097145	0.095242	38904267
1726789800	0.096031	0.000384	0.40	0.095996	0.097	0.09459	56740293
1726703400	0.095647	0.001072	1.13	0.094478	0.095817	0.092901	50492623
1726617000	0.094575	-0.000564	-0.59	0.094798	0.096426	0.094019	58446726
1726530600	0.095139	-3.5E-5	-0.04	0.09501	0.095647	0.093687	43526128
1726444200	0.095174	-0.001971	-2.03	0.097044	0.097381	0.094674	29361385
1726357800	0.097145	0.000853	0.89	0.096401	0.097366	0.095775	34974090
1726271400	0.096292	0.001496	1.58	0.094844	0.097009	0.094054	42495322
1726185000	0.094796	0.001868	2.01	0.092641	0.095727	0.092339	56124065
1726098600	0.092928	-0.00113	-1.20	0.093762	0.093939	0.091414	42631512
1726012200	0.094058	0.000854	0.92	0.09306	0.094531	0.092482	26537822
1725925800	0.093204	0.003152	3.50	0.090045	0.093692	0.08987	41589877
1725839400	0.090052	0.001486	1.68	0.088518	0.090157	0.088433	27706922
1725753000	0.088566	0.000462	0.52	0.088086	0.089747	0.087499	26654984
1725666600	0.088104	-0.002128	-2.36	0.090232	0.090421	0.085442	54527289
1725580200	0.090232	-0.001438	-1.57	0.091652	0.092015	0.089666	49460557
1725493800	0.09167	0.00012	0.13	0.091246	0.092465	0.08907	76532113
1725407400	0.09155	-0.000819	-0.89	0.092334	0.09447	0.091492	50532873
1725321000	0.092369	0.002394	2.66	0.090033	0.092573	0.090012	35367323
1725234600	0.089975	-0.00259	-2.80	0.092458	0.092563	0.089263	45589018
1725148200	0.092565	-0.000701	-0.75	0.093191	0.093703	0.091876	19563191
1725061800	0.093266	0.0002	0.21	0.092849	0.094114	0.091044	52789842
1724975400	0.093066	-1.1E-5	-0.01	0.092896	0.09443	0.092051	48638908
1724889000	0.093077	-0.000957	-1.02	0.093517	0.094799	0.090644	80474913
1724802600	0.094034	-0.003016	-3.11	0.097003	0.097729	0.092324	84032468